Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 21.25 | 21.82 | 21.25 | 21.5 | 21.5 | +0.32 (+1.51%) | 5,400 |
10 Mar 2023 | USD | 21.21 | 21.32 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 2,200 |
9 Mar 2023 | USD | 21.42 | 21.43 | 21.02 | 21.26 | 21.26 | -0.56 (-2.57%) | 5,800 |
8 Mar 2023 | USD | 20.98 | 21.82 | 20.98 | 21.82 | 21.82 | +0.72 (+3.41%) | 5,500 |
7 Mar 2023 | USD | 21.24 | 21.24 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 800 |
6 Mar 2023 | USD | 21.08 | 21.08 | 21.05 | 21.05 | 21.05 | -0.13 (-0.61%) | 900 |
3 Mar 2023 | USD | 21.02 | 21.18 | 21.02 | 21.18 | 21.18 | +0.08 (+0.38%) | 3,600 |
2 Mar 2023 | USD | 21.17 | 21.19 | 21.04 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,900 |
1 Mar 2023 | USD | 21.05 | 21.2 | 20.81 | 21 | 21 | +0.2 (+0.96%) | 7,000 |
28 Feb 2023 | USD | 20.88 | 21.08 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 2,500 |
27 Feb 2023 | USD | 21.26 | 21.33 | 20.86 | 20.86 | 20.86 | -0.14 (-0.67%) | 1,200 |
24 Feb 2023 | USD | 21.05 | 21.05 | 20.8 | 21 | 21 | +0.05 (+0.24%) | 1,200 |
23 Feb 2023 | USD | 21.02 | 21.1 | 20.95 | 20.95 | 20.95 | +0.15 (+0.72%) | 3,400 |
22 Feb 2023 | USD | 20.9 | 21.22 | 20.8 | 20.8 | 20.8 | -0.19 (-0.91%) | 1,500 |
21 Feb 2023 | USD | 20.8 | 21 | 20.8 | 20.99 | 20.99 | -0.3 (-1.41%) | 2,300 |
17 Feb 2023 | USD | 21.42 | 21.62 | 21.18 | 21.29 | 21.29 | -0.21 (-0.98%) | 6,400 |
16 Feb 2023 | USD | 21.15 | 21.5 | 21.05 | 21.5 | 21.5 | +0.27 (+1.27%) | 8,400 |
15 Feb 2023 | USD | 21.68 | 21.84 | 21.23 | 21.23 | 21.23 | -0.37 (-1.71%) | 5,000 |
14 Feb 2023 | USD | 21.5 | 21.75 | 21.5 | 21.6 | 21.6 | -0.35 (-1.59%) | 3,100 |
13 Feb 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 800 |
10 Feb 2023 | USD | 21.67 | 21.95 | 21.57 | 21.89 | 21.89 | +0.2 (+0.92%) | 2,200 |
9 Feb 2023 | USD | 21.75 | 21.8 | 21.4 | 21.69 | 21.69 | -0.25 (-1.14%) | 5,600 |
8 Feb 2023 | USD | 21.88 | 21.94 | 20.3 | 21.94 | 21.94 | -0.41 (-1.83%) | 4,000 |
7 Feb 2023 | USD | 21.89 | 22.35 | 21.89 | 22.35 | 22.35 | +0.64 (+2.95%) | 2,800 |
6 Feb 2023 | USD | 21.95 | 22.14 | 21.71 | 21.71 | 21.71 | -0.2 (-0.91%) | 8,500 |
3 Feb 2023 | USD | 21.54 | 22.25 | 21.53 | 21.91 | 21.91 | +0.01 (+0.05%) | 8,200 |
2 Feb 2023 | USD | 21.86 | 22.2 | 21.72 | 21.9 | 21.9 | -0.09 (-0.41%) | 5,300 |
1 Feb 2023 | USD | 21.95 | 22.43 | 21.41 | 21.99 | 21.99 | +0.29 (+1.34%) | 13,700 |
31 Jan 2023 | USD | 21.9 | 22 | 21.56 | 21.7 | 21.7 | +0.08 (+0.37%) | 4,600 |
30 Jan 2023 | USD | 21.72 | 21.72 | 21.62 | 21.62 | 21.62 | -0.19 (-0.87%) | 3,000 |