Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 22.25 | 22.25 | 21.81 | 21.81 | 21.81 | -0.15 (-0.68%) | 1,400 |
26 Jan 2023 | USD | 22 | 22.2 | 21.72 | 21.96 | 21.96 | +0.01 (+0.05%) | 3,100 |
25 Jan 2023 | USD | 21.12 | 21.95 | 21.12 | 21.95 | 21.95 | +0.07 (+0.32%) | 1,500 |
24 Jan 2023 | USD | 21.75 | 21.88 | 21.75 | 21.88 | 21.88 | +0.13 (+0.60%) | 2,300 |
23 Jan 2023 | USD | 22.67 | 22.75 | 21.42 | 21.75 | 21.75 | -0.62 (-2.77%) | 13,900 |
20 Jan 2023 | USD | 22.09 | 22.72 | 22.09 | 22.37 | 22.37 | +0.27 (+1.22%) | 10,600 |
19 Jan 2023 | USD | 22.22 | 22.25 | 21.95 | 22.1 | 22.1 | -0.09 (-0.41%) | 8,500 |
18 Jan 2023 | USD | 22.75 | 23.01 | 21.8 | 22.19 | 22.19 | -1.11 (-4.76%) | 10,500 |
17 Jan 2023 | USD | 23.15 | 23.56 | 23.15 | 23.3 | 23.3 | +0.1 (+0.43%) | 5,700 |
13 Jan 2023 | USD | 23.44 | 23.85 | 21.83 | 23.2 | 23.2 | -0.17 (-0.73%) | 19,100 |
12 Jan 2023 | USD | 23.03 | 24.35 | 23.03 | 23.37 | 23.37 | +0.1 (+0.43%) | 16,400 |
11 Jan 2023 | USD | 22.86 | 23.27 | 22.61 | 23.27 | 23.27 | +0.41 (+1.79%) | 3,900 |
10 Jan 2023 | USD | 21.09 | 22.88 | 21.09 | 22.86 | 22.86 | +1.47 (+6.87%) | 24,000 |
9 Jan 2023 | USD | 19.8 | 21.39 | 19.8 | 21.39 | 21.39 | +1.76 (+8.97%) | 38,300 |
6 Jan 2023 | USD | 19.65 | 20 | 19.25 | 19.63 | 19.63 | +0.15 (+0.77%) | 68,400 |
5 Jan 2023 | USD | 19.93 | 20.07 | 19.38 | 19.48 | 19.48 | -0.28 (-1.42%) | 18,600 |
4 Jan 2023 | USD | 19.61 | 19.95 | 19.61 | 19.76 | 19.76 | -0.05 (-0.25%) | 1,300 |
3 Jan 2023 | USD | 19.78 | 21.75 | 19.78 | 19.81 | 19.81 | +0.53 (+2.75%) | 2,000 |
30 Dec 2022 | USD | 19.77 | 19.77 | 19.25 | 19.28 | 19.28 | -0.5 (-2.53%) | 3,600 |
29 Dec 2022 | USD | 20.12 | 20.12 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 1,300 |
28 Dec 2022 | USD | 19.66 | 20.46 | 19.66 | 19.74 | 19.74 | -0.54 (-2.66%) | 2,100 |
27 Dec 2022 | USD | 20.35 | 21.13 | 20.18 | 20.28 | 20.28 | -0.02 (-0.10%) | 4,400 |
23 Dec 2022 | USD | 20.12 | 20.4 | 20.12 | 20.3 | 20.3 | -0.04 (-0.20%) | 3,100 |
22 Dec 2022 | USD | 20.01 | 20.7 | 20 | 20.34 | 20.34 | -0.08 (-0.39%) | 3,600 |
21 Dec 2022 | USD | 20.48 | 21.42 | 20.25 | 20.42 | 20.42 | +0.02 (+0.10%) | 12,100 |
20 Dec 2022 | USD | 20.65 | 20.77 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 4,600 |
19 Dec 2022 | USD | 20.55 | 21.15 | 20.11 | 20.65 | 20.65 | +0.49 (+2.43%) | 2,600 |
16 Dec 2022 | USD | 20.8 | 21.25 | 20.16 | 20.16 | 20.16 | -0.7 (-3.36%) | 7,800 |
15 Dec 2022 | USD | 21.08 | 21.4 | 20.34 | 20.86 | 20.86 | -0.07 (-0.33%) | 7,800 |
14 Dec 2022 | USD | 21.23 | 21.25 | 20.61 | 20.93 | 20.93 | -0.32 (-1.51%) | 3,900 |