Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 21.71 | 21.74 | 21.25 | 21.25 | 21.25 | -0.35 (-1.62%) | 12,500 |
12 Dec 2022 | USD | 21.76 | 21.76 | 21.59 | 21.6 | 21.6 | -0.4 (-1.82%) | 2,300 |
9 Dec 2022 | USD | 21.77 | 22 | 21.67 | 22 | 22 | -0.12 (-0.54%) | 2,100 |
8 Dec 2022 | USD | 21.83 | 22.12 | 21.63 | 22.12 | 22.12 | -0.08 (-0.36%) | 1,200 |
7 Dec 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.53 (-2.33%) | 1,000 |
6 Dec 2022 | USD | 21.56 | 22.73 | 21.56 | 22.73 | 22.73 | +0.02 (+0.09%) | 2,100 |
5 Dec 2022 | USD | 22.5 | 22.71 | 22.14 | 22.71 | 22.71 | -0.22 (-0.96%) | 1,900 |
2 Dec 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 1,800 |
1 Dec 2022 | USD | 23 | 23 | 22.03 | 23 | 23 | 0.0 (0.0%) | 9,900 |
30 Nov 2022 | USD | 21.63 | 23 | 21.4 | 23 | 23 | +0.6 (+2.68%) | 6,300 |
29 Nov 2022 | USD | 22.29 | 22.49 | 22.2 | 22.4 | 22.4 | +0.03 (+0.13%) | 4,300 |
28 Nov 2022 | USD | 22.09 | 22.37 | 22.09 | 22.37 | 22.37 | -0.13 (-0.58%) | 1,600 |
25 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,200 |
23 Nov 2022 | USD | 22.1 | 23 | 21.85 | 22.5 | 22.5 | +0.1 (+0.45%) | 3,600 |
22 Nov 2022 | USD | 22.51 | 22.51 | 22.06 | 22.4 | 22.4 | -0.45 (-1.97%) | 1,400 |
21 Nov 2022 | USD | 22.05 | 22.89 | 21.83 | 22.85 | 22.85 | +0.45 (+2.01%) | 8,200 |
18 Nov 2022 | USD | 21.08 | 22.4 | 21.08 | 22.4 | 22.4 | +0.44 (+2.00%) | 1,700 |
17 Nov 2022 | USD | 21.84 | 21.96 | 21.84 | 21.96 | 21.96 | -0.28 (-1.26%) | 1,200 |
16 Nov 2022 | USD | 22.2 | 22.3 | 21.74 | 22.24 | 22.24 | +0.04 (+0.18%) | 5,400 |
15 Nov 2022 | USD | 19.85 | 22.4 | 19.85 | 22.2 | 22.2 | +0.16 (+0.73%) | 11,000 |
14 Nov 2022 | USD | 21.57 | 22.13 | 21.57 | 22.04 | 22.04 | -0.32 (-1.43%) | 900 |
11 Nov 2022 | USD | 22.54 | 22.54 | 22.36 | 22.36 | 22.36 | -0.28 (-1.24%) | 2,000 |
10 Nov 2022 | USD | 21.83 | 22.7 | 21.76 | 22.64 | 22.64 | +0.8 (+3.66%) | 6,400 |
9 Nov 2022 | USD | 21.4 | 22.44 | 21.4 | 21.84 | 21.84 | -0.21 (-0.95%) | 11,700 |
8 Nov 2022 | USD | 22.45 | 22.48 | 21.14 | 22.05 | 22.05 | +0.95 (+4.50%) | 4,600 |
7 Nov 2022 | USD | 20.92 | 21.3 | 20.6 | 21.1 | 21.1 | +0.57 (+2.78%) | 4,900 |
4 Nov 2022 | USD | 21.35 | 21.8 | 20.53 | 20.53 | 20.53 | -0.66 (-3.11%) | 2,500 |
3 Nov 2022 | USD | 20.54 | 21.3 | 20.48 | 21.19 | 21.19 | +0.39 (+1.88%) | 5,400 |
2 Nov 2022 | USD | 20.28 | 21.41 | 20.28 | 20.8 | 20.8 | -0.71 (-3.30%) | 7,900 |
1 Nov 2022 | USD | 21.1 | 21.51 | 20.8 | 21.51 | 21.51 | +0.6 (+2.87%) | 5,100 |