| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 21 | 22.4 | 20.91 | 20.91 | 20.91 | -0.52 (-2.43%) | 19,000 |
| 28 Oct 2022 | USD | 20.77 | 21.45 | 20.77 | 21.43 | 21.43 | +0.49 (+2.34%) | 6,600 |
| 27 Oct 2022 | USD | 20.1 | 20.94 | 20.1 | 20.94 | 20.94 | +0.17 (+0.82%) | 5,700 |
| 26 Oct 2022 | USD | 20.6 | 21.3 | 18.95 | 20.77 | 20.77 | -0.03 (-0.14%) | 11,300 |
| 25 Oct 2022 | USD | 20.53 | 20.99 | 19.29 | 20.8 | 20.8 | -0.14 (-0.67%) | 5,100 |
| 24 Oct 2022 | USD | 20.5 | 21.01 | 20.5 | 20.94 | 20.94 | +0.02 (+0.10%) | 5,000 |
| 21 Oct 2022 | USD | 19.93 | 21.01 | 19.72 | 20.92 | 20.92 | +0.75 (+3.72%) | 13,400 |
| 20 Oct 2022 | USD | 19.69 | 21.32 | 19.69 | 20.17 | 20.17 | +0.71 (+3.65%) | 4,900 |
| 19 Oct 2022 | USD | 19.05 | 19.76 | 19 | 19.46 | 19.46 | +0.43 (+2.26%) | 9,800 |
| 18 Oct 2022 | USD | 19.1 | 19.25 | 18.57 | 19.03 | 19.03 | +0.69 (+3.76%) | 6,700 |
| 17 Oct 2022 | USD | 19.62 | 19.62 | 17.86 | 18.34 | 18.34 | +0.57 (+3.21%) | 7,500 |
| 14 Oct 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.13 (-0.73%) | 600 |
| 13 Oct 2022 | USD | 17.37 | 18 | 17.37 | 17.9 | 17.9 | +0.3 (+1.70%) | 3,600 |
| 12 Oct 2022 | USD | 18 | 18 | 17.6 | 17.6 | 17.6 | -0.16 (-0.90%) | 1,300 |
| 11 Oct 2022 | USD | 18.36 | 18.97 | 17.52 | 17.76 | 17.76 | -0.76 (-4.10%) | 14,400 |
| 10 Oct 2022 | USD | 18.8 | 18.9 | 18.46 | 18.52 | 18.52 | +0.16 (+0.87%) | 8,700 |
| 7 Oct 2022 | USD | 18.5 | 18.9 | 17.9 | 18.36 | 18.36 | -0.22 (-1.18%) | 24,100 |
| 6 Oct 2022 | USD | 19.01 | 19.08 | 18.07 | 18.58 | 18.58 | -0.52 (-2.72%) | 5,300 |
| 5 Oct 2022 | USD | 18.09 | 20.01 | 18.01 | 19.1 | 19.1 | +0.95 (+5.23%) | 40,900 |
| 4 Oct 2022 | USD | 17.63 | 18.74 | 17.36 | 18.15 | 18.15 | +0.81 (+4.67%) | 25,600 |
| 3 Oct 2022 | USD | 17.35 | 17.35 | 17.1 | 17.34 | 17.34 | -0.01 (-0.06%) | 5,300 |
| 30 Sep 2022 | USD | 17.4 | 17.47 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 3,700 |
| 29 Sep 2022 | USD | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | 0.0 (0.0%) | 1,900 |
| 28 Sep 2022 | USD | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | +0.05 (+0.29%) | 1,700 |
| 27 Sep 2022 | USD | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 2,700 |
| 26 Sep 2022 | USD | 17.75 | 17.76 | 17.35 | 17.37 | 17.37 | -0.13 (-0.74%) | 9,200 |
| 23 Sep 2022 | USD | 17.86 | 18 | 17.25 | 17.5 | 17.5 | -0.7 (-3.85%) | 10,500 |
| 22 Sep 2022 | USD | 18.3 | 18.3 | 18.01 | 18.2 | 18.2 | +0.05 (+0.28%) | 2,900 |
| 21 Sep 2022 | USD | 18.45 | 18.45 | 18.15 | 18.15 | 18.15 | -0.45 (-2.42%) | 2,700 |
| 20 Sep 2022 | USD | 18.5 | 18.6 | 18.4 | 18.6 | 18.6 | -0.06 (-0.32%) | 2,000 |
