| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 29.25 | 29.356 | 28.56 | 28.79 | 28.79 | -0.02 (-0.07%) | 37,394 |
| 14 Aug 2024 | USD | 29.14 | 29.2999 | 28.6 | 28.81 | 28.81 | -0.46 (-1.57%) | 12,675 |
| 13 Aug 2024 | USD | 29.56 | 29.56 | 28.87 | 29.27 | 29.27 | +0.42 (+1.46%) | 46,723 |
| 12 Aug 2024 | USD | 27.98 | 31 | 27.98 | 28.85 | 28.85 | +1.42 (+5.18%) | 77,499 |
| 9 Aug 2024 | USD | 27.4 | 27.79 | 26.78 | 27.43 | 27.43 | -0.07 (-0.25%) | 35,737 |
| 8 Aug 2024 | USD | 27.65 | 27.97 | 27.13 | 27.5 | 27.5 | +0.37 (+1.36%) | 16,045 |
| 7 Aug 2024 | USD | 29 | 29 | 26.84 | 27.13 | 27.13 | -0.47 (-1.70%) | 40,772 |
| 6 Aug 2024 | USD | 26.51 | 27.9 | 26.36 | 27.6 | 27.6 | +0.97 (+3.64%) | 14,931 |
| 5 Aug 2024 | USD | 26.62 | 26.85 | 26.23 | 26.63 | 26.63 | -1.04 (-3.76%) | 14,186 |
| 2 Aug 2024 | USD | 28 | 28.42 | 27.38 | 27.67 | 27.67 | -1.1 (-3.82%) | 20,640 |
| 1 Aug 2024 | USD | 29.63 | 29.63 | 27.79 | 28.77 | 28.77 | -0.67 (-2.28%) | 30,541 |
| 31 Jul 2024 | USD | 28.3 | 29.56 | 27.85 | 29.44 | 29.44 | +1.21 (+4.29%) | 9,422 |
| 30 Jul 2024 | USD | 28 | 28.25 | 27.54 | 28.23 | 28.23 | +0.18 (+0.64%) | 17,222 |
| 29 Jul 2024 | USD | 29.53 | 29.53 | 28.04 | 28.05 | 28.05 | -1.59 (-5.36%) | 12,296 |
| 26 Jul 2024 | USD | 29.38 | 29.64 | 28.41 | 29.64 | 29.64 | +0.81 (+2.81%) | 15,469 |
| 25 Jul 2024 | USD | 29.425 | 29.8 | 28.83 | 28.83 | 28.83 | -0.37 (-1.27%) | 25,496 |
| 24 Jul 2024 | USD | 29.11 | 30.73 | 28.7 | 29.2 | 29.2 | -0.74 (-2.47%) | 37,570 |
| 23 Jul 2024 | USD | 28.85 | 30 | 28.85 | 29.94 | 29.94 | +0.84 (+2.89%) | 22,144 |
| 22 Jul 2024 | USD | 27.32 | 29.1 | 26.88 | 29.1 | 29.1 | +1.65 (+6.01%) | 12,681 |
| 19 Jul 2024 | USD | 28.96 | 29.025 | 27.38 | 27.45 | 27.45 | -1.41 (-4.89%) | 9,294 |
| 18 Jul 2024 | USD | 29.79 | 30.495 | 28.86 | 28.86 | 28.86 | -0.99 (-3.32%) | 18,247 |
| 17 Jul 2024 | USD | 29.65 | 30.3 | 29.54 | 29.85 | 29.85 | -0.65 (-2.13%) | 18,128 |
| 16 Jul 2024 | USD | 29.05 | 30.75 | 28.75 | 30.5 | 30.5 | +1.83 (+6.38%) | 26,434 |
| 15 Jul 2024 | USD | 28.99 | 29.19 | 28.35 | 28.67 | 28.67 | -0.31 (-1.07%) | 23,318 |
| 12 Jul 2024 | USD | 27.46 | 29.26 | 27.46 | 28.98 | 28.98 | +1.37 (+4.96%) | 15,889 |
| 11 Jul 2024 | USD | 26.51 | 28.06 | 26.1 | 27.61 | 27.61 | +1.41 (+5.38%) | 20,783 |
| 10 Jul 2024 | USD | 26.06 | 26.35 | 25.1085 | 26.2 | 26.2 | +0.16 (+0.61%) | 10,442 |
| 9 Jul 2024 | USD | 26.255 | 26.89 | 26.04 | 26.04 | 26.04 | -0.62 (-2.33%) | 13,777 |
| 8 Jul 2024 | USD | 26.04 | 26.66 | 25.17 | 26.66 | 26.66 | +0.95 (+3.70%) | 38,240 |
| 5 Jul 2024 | USD | 26.79 | 27.635 | 25.66 | 25.71 | 25.71 | -1.24 (-4.60%) | 50,135 |
