| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 29.65 | 29.65 | 27.61 | 27.84 | 27.84 | -1.79 (-6.04%) | 30,956 |
| 17 May 2024 | USD | 28.66 | 30.12 | 28.66 | 29.63 | 29.63 | +0.64 (+2.21%) | 14,384 |
| 16 May 2024 | USD | 28.75 | 29.1 | 28.75 | 28.99 | 28.99 | +0.3 (+1.05%) | 14,102 |
| 15 May 2024 | USD | 29.185 | 29.185 | 27.83 | 28.69 | 28.69 | +0.53 (+1.88%) | 22,979 |
| 14 May 2024 | USD | 28.11 | 28.22 | 27.955 | 28.16 | 28.16 | -0.09 (-0.32%) | 9,655 |
| 13 May 2024 | USD | 28.64 | 28.72 | 28.1 | 28.25 | 28.25 | -0.68 (-2.35%) | 17,810 |
| 10 May 2024 | USD | 29.15 | 29.6375 | 28.64 | 28.93 | 28.93 | -0.22 (-0.75%) | 13,230 |
| 9 May 2024 | USD | 29.35 | 29.67 | 28.4201 | 29.15 | 29.15 | -0.02 (-0.07%) | 20,468 |
| 8 May 2024 | USD | 28.06 | 29.295 | 27.89 | 29.17 | 29.17 | +1.11 (+3.96%) | 38,847 |
| 7 May 2024 | USD | 31.98 | 31.98 | 28.011 | 28.06 | 28.06 | -3.47 (-11.01%) | 39,094 |
| 6 May 2024 | USD | 30.84 | 31.71 | 30.84 | 31.53 | 31.53 | +0.44 (+1.42%) | 60,460 |
| 3 May 2024 | USD | 31.41 | 32.45 | 30.59 | 31.09 | 31.09 | +0.13 (+0.42%) | 18,763 |
| 2 May 2024 | USD | 32.43 | 32.43 | 30.78 | 30.96 | 30.96 | -1.02 (-3.19%) | 14,818 |
| 1 May 2024 | USD | 31.86 | 32.45 | 31.84 | 31.98 | 31.98 | +0.19 (+0.60%) | 14,514 |
| 30 Apr 2024 | USD | 31.41 | 31.915 | 31.26 | 31.79 | 31.79 | +0.27 (+0.86%) | 26,356 |
| 29 Apr 2024 | USD | 31.98 | 32.01 | 31.38 | 31.52 | 31.52 | -0.79 (-2.45%) | 17,277 |
| 26 Apr 2024 | USD | 32.025 | 32.55 | 30.8034 | 32.31 | 32.31 | +0.19 (+0.59%) | 14,659 |
| 25 Apr 2024 | USD | 32.04 | 32.12 | 31.7 | 32.12 | 32.12 | +0.12 (+0.38%) | 13,353 |
| 24 Apr 2024 | USD | 32 | 32.175 | 31.7 | 32 | 32 | -0.01 (-0.03%) | 19,052 |
| 23 Apr 2024 | USD | 31.46 | 32.19 | 30.79 | 32.01 | 32.01 | +0.94 (+3.03%) | 51,164 |
| 22 Apr 2024 | USD | 30.04 | 31.34 | 29.75 | 31.07 | 31.07 | +1.47 (+4.97%) | 37,496 |
| 19 Apr 2024 | USD | 29.47 | 29.93 | 28.4898 | 29.6 | 29.6 | +0.21 (+0.71%) | 26,463 |
| 18 Apr 2024 | USD | 29.36 | 29.9 | 29.08 | 29.39 | 29.39 | +0.01 (+0.03%) | 23,220 |
| 17 Apr 2024 | USD | 31.2 | 31.235 | 28.785 | 29.38 | 29.38 | -1.96 (-6.25%) | 27,803 |
| 16 Apr 2024 | USD | 32.13 | 32.64 | 31.03 | 31.34 | 31.34 | -0.59 (-1.85%) | 33,136 |
| 15 Apr 2024 | USD | 32.2 | 32.37 | 31.11 | 31.93 | 31.93 | -0.24 (-0.75%) | 31,469 |
| 12 Apr 2024 | USD | 32.34 | 32.625 | 31.47 | 32.17 | 32.17 | -0.51 (-1.56%) | 14,165 |
| 11 Apr 2024 | USD | 32.85 | 33.465 | 32.1 | 32.68 | 32.68 | -0.05 (-0.15%) | 35,539 |
| 10 Apr 2024 | USD | 31.78 | 32.73 | 30.76 | 32.73 | 32.73 | +0.74 (+2.31%) | 33,789 |
| 9 Apr 2024 | USD | 33.45 | 33.67 | 31.85 | 31.99 | 31.99 | -1.1 (-3.32%) | 37,533 |
