| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 1,431 |
| 22 Feb 2024 | USD | 24.24 | 24.6 | 24.24 | 24.6 | 24.6 | +0.22 (+0.90%) | 3,461 |
| 21 Feb 2024 | USD | 24.06 | 24.6956 | 24.06 | 24.38 | 24.38 | +0.22 (+0.91%) | 5,264 |
| 20 Feb 2024 | USD | 23.545 | 24.98 | 22.6287 | 24.16 | 24.16 | -0.5 (-2.03%) | 11,231 |
| 16 Feb 2024 | USD | 24.56 | 24.7789 | 24.56 | 24.66 | 24.66 | -0.2 (-0.80%) | 2,603 |
| 15 Feb 2024 | USD | 23.89 | 25 | 23.89 | 24.86 | 24.86 | +0.66 (+2.73%) | 4,524 |
| 14 Feb 2024 | USD | 24.15 | 24.4 | 24.15 | 24.2 | 24.2 | +0.5 (+2.11%) | 2,796 |
| 13 Feb 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.31 (-1.29%) | 1,103 |
| 12 Feb 2024 | USD | 23.175 | 24.01 | 23.175 | 24.01 | 24.01 | -0.38 (-1.56%) | 2,963 |
| 9 Feb 2024 | USD | 24.39 | 24.4 | 24.37 | 24.39 | 24.39 | +0.09 (+0.37%) | 3,553 |
| 8 Feb 2024 | USD | 24.04 | 24.3 | 24 | 24.3 | 24.3 | 0.0 (0.0%) | 2,782 |
| 7 Feb 2024 | USD | 23.8 | 24.3 | 23.8 | 24.3 | 24.3 | -0.03 (-0.12%) | 709 |
| 6 Feb 2024 | USD | 24.26 | 24.355 | 24 | 24.33 | 24.33 | +0.15 (+0.62%) | 3,403 |
| 5 Feb 2024 | USD | 24.15 | 24.38 | 24 | 24.18 | 24.18 | +0.13 (+0.54%) | 5,883 |
| 2 Feb 2024 | USD | 24.27 | 24.97 | 23.82 | 24.05 | 24.05 | -0.102 (-0.42%) | 9,709 |
| 1 Feb 2024 | USD | 24.085 | 24.35 | 24 | 24.152 | 24.152 | -0.438 (-1.78%) | 7,355 |
| 31 Jan 2024 | USD | 24.3007 | 24.59 | 24.0762 | 24.59 | 24.59 | +0.08 (+0.33%) | 5,129 |
| 30 Jan 2024 | USD | 24.52 | 24.55 | 24.29 | 24.51 | 24.51 | -0.41 (-1.65%) | 4,977 |
| 29 Jan 2024 | USD | 24.1901 | 25.07 | 24.1901 | 24.92 | 24.92 | -0.08 (-0.32%) | 3,983 |
| 26 Jan 2024 | USD | 24.651 | 25 | 24.65 | 25 | 25 | -0.23 (-0.91%) | 4,203 |
| 25 Jan 2024 | USD | 24.95 | 25.245 | 24.9 | 25.23 | 25.23 | +0.38 (+1.53%) | 4,719 |
| 24 Jan 2024 | USD | 24.8 | 25.08 | 24.62 | 24.85 | 24.85 | +0.45 (+1.84%) | 5,100 |
| 23 Jan 2024 | USD | 24.66 | 25.11 | 24.26 | 24.4 | 24.4 | -0.43 (-1.73%) | 9,300 |
| 22 Jan 2024 | USD | 24.44 | 25 | 23.2 | 24.83 | 24.83 | +0.17 (+0.69%) | 4,400 |
| 19 Jan 2024 | USD | 24.45 | 24.82 | 24.31 | 24.66 | 24.66 | +0.31 (+1.27%) | 5,700 |
| 18 Jan 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1,400 |
| 17 Jan 2024 | USD | 24.97 | 24.97 | 24.24 | 24.35 | 24.35 | -0.5 (-2.01%) | 6,900 |
| 16 Jan 2024 | USD | 24.47 | 24.99 | 23.7 | 24.85 | 24.85 | +0.35 (+1.43%) | 8,500 |
| 12 Jan 2024 | USD | 23.63 | 24.5 | 23.4 | 24.5 | 24.5 | +1.1 (+4.70%) | 6,500 |
| 11 Jan 2024 | USD | 22.25 | 23.42 | 22.08 | 23.4 | 23.4 | +0.85 (+3.77%) | 7,100 |
