Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 22.61 | 22.75 | 22.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 9,100 |
9 Jan 2024 | USD | 22.48 | 22.85 | 22.2 | 22.6 | 22.6 | -0.02 (-0.09%) | 3,300 |
8 Jan 2024 | USD | 22.02 | 22.8 | 21.53 | 22.62 | 22.62 | +0.42 (+1.89%) | 7,600 |
5 Jan 2024 | USD | 22.69 | 22.9 | 22.2 | 22.2 | 22.2 | -0.83 (-3.60%) | 9,400 |
4 Jan 2024 | USD | 22.44 | 23.03 | 22.4 | 23.03 | 23.03 | +0.55 (+2.45%) | 3,100 |
3 Jan 2024 | USD | 21.76 | 22.48 | 21.2 | 22.48 | 22.48 | +0.72 (+3.31%) | 10,000 |
2 Jan 2024 | USD | 20.5 | 21.76 | 20.5 | 21.76 | 21.76 | -0.24 (-1.09%) | 900 |
29 Dec 2023 | USD | 22 | 22 | 21.5 | 22 | 22 | -0.05 (-0.23%) | 3,000 |
28 Dec 2023 | USD | 22.02 | 22.15 | 21.9 | 22.05 | 22.05 | -0.05 (-0.23%) | 7,700 |
27 Dec 2023 | USD | 22.19 | 22.76 | 21.6 | 22.1 | 22.1 | -0.15 (-0.67%) | 12,600 |
26 Dec 2023 | USD | 21.53 | 22.45 | 21.53 | 22.25 | 22.25 | +0.84 (+3.92%) | 5,000 |
22 Dec 2023 | USD | 20.75 | 21.41 | 20.75 | 21.41 | 21.41 | +0.46 (+2.20%) | 13,000 |
21 Dec 2023 | USD | 20.96 | 20.96 | 20.79 | 20.95 | 20.95 | -0.02 (-0.10%) | 3,900 |
20 Dec 2023 | USD | 21.2 | 21.53 | 20.66 | 20.97 | 20.97 | -0.77 (-3.54%) | 14,700 |
19 Dec 2023 | USD | 21 | 22.12 | 21 | 21.74 | 21.74 | +0.68 (+3.23%) | 9,300 |
18 Dec 2023 | USD | 22.02 | 22.1 | 21.05 | 21.06 | 21.06 | -1.74 (-7.63%) | 8,100 |
15 Dec 2023 | USD | 22.98 | 22.98 | 21.61 | 22.8 | 22.8 | -0.14 (-0.61%) | 10,100 |
14 Dec 2023 | USD | 23.9 | 23.9 | 22.16 | 22.94 | 22.94 | -3.1 (-11.90%) | 15,000 |
13 Dec 2023 | USD | 20.47 | 26.04 | 20.46 | 26.04 | 26.04 | +5.73 (+28.21%) | 62,700 |
12 Dec 2023 | USD | 19.35 | 20.79 | 19.35 | 20.31 | 20.31 | +0.97 (+5.02%) | 6,500 |
11 Dec 2023 | USD | 19.02 | 19.36 | 18.95 | 19.34 | 19.34 | +0.44 (+2.33%) | 2,500 |
8 Dec 2023 | USD | 18.66 | 19.29 | 18.61 | 18.9 | 18.9 | +0.02 (+0.11%) | 16,300 |
7 Dec 2023 | USD | 18.56 | 18.88 | 18.48 | 18.88 | 18.88 | +0.44 (+2.39%) | 2,800 |
6 Dec 2023 | USD | 18.49 | 19.24 | 18.26 | 18.44 | 18.44 | +0.24 (+1.32%) | 18,500 |
5 Dec 2023 | USD | 18.02 | 18.73 | 18 | 18.2 | 18.2 | +0.13 (+0.72%) | 9,700 |
4 Dec 2023 | USD | 18.03 | 18.17 | 18.01 | 18.07 | 18.07 | -0.12 (-0.66%) | 5,100 |
1 Dec 2023 | USD | 18.01 | 18.19 | 18.01 | 18.19 | 18.19 | +0.04 (+0.22%) | 8,800 |
30 Nov 2023 | USD | 18.04 | 18.55 | 18.01 | 18.15 | 18.15 | -0.19 (-1.04%) | 13,400 |
29 Nov 2023 | USD | 18.35 | 18.48 | 18.25 | 18.34 | 18.34 | -0.14 (-0.76%) | 12,045 |
28 Nov 2023 | USD | 18.36 | 18.702 | 18.3 | 18.48 | 18.48 | -0.04 (-0.22%) | 3,434 |