Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 18.6 | 18.835 | 18.25 | 18.52 | 18.52 | -0.2 (-1.07%) | 19,695 |
24 Nov 2023 | USD | 19.43 | 19.43 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 1,600 |
22 Nov 2023 | USD | 18.6 | 18.99 | 18.5 | 18.66 | 18.66 | +0.31 (+1.69%) | 14,200 |
21 Nov 2023 | USD | 18.67 | 18.81 | 18.35 | 18.35 | 18.35 | -0.53 (-2.81%) | 5,000 |
20 Nov 2023 | USD | 18.4 | 19 | 18.19 | 18.88 | 18.88 | +0.68 (+3.74%) | 3,500 |
17 Nov 2023 | USD | 18.45 | 19.11 | 18.16 | 18.2 | 18.2 | -0.13 (-0.71%) | 44,500 |
16 Nov 2023 | USD | 18.55 | 18.8 | 17.82 | 18.33 | 18.33 | -0.51 (-2.71%) | 10,500 |
15 Nov 2023 | USD | 19.17 | 19.17 | 18.77 | 18.84 | 18.84 | -0.16 (-0.84%) | 4,800 |
14 Nov 2023 | USD | 18.65 | 19.1 | 18.65 | 19 | 19 | +0.27 (+1.44%) | 10,500 |
13 Nov 2023 | USD | 18.21 | 18.73 | 18.21 | 18.73 | 18.73 | +0.44 (+2.41%) | 6,100 |
10 Nov 2023 | USD | 18.5 | 18.79 | 17.9 | 18.29 | 18.29 | +0.04 (+0.22%) | 12,900 |
9 Nov 2023 | USD | 18.26 | 18.3 | 17.96 | 18.25 | 18.25 | +0.42 (+2.36%) | 11,100 |
8 Nov 2023 | USD | 17.5 | 18.59 | 17.5 | 17.83 | 17.83 | +0.23 (+1.31%) | 10,600 |
7 Nov 2023 | USD | 17.87 | 17.87 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 2,300 |
6 Nov 2023 | USD | 17.55 | 17.63 | 17.55 | 17.63 | 17.63 | -0.08 (-0.45%) | 2,100 |
3 Nov 2023 | USD | 17.5 | 18.36 | 17.5 | 17.71 | 17.71 | +0.27 (+1.55%) | 7,400 |
2 Nov 2023 | USD | 16.47 | 17.44 | 16.47 | 17.44 | 17.44 | +1.18 (+7.26%) | 3,700 |
1 Nov 2023 | USD | 16.24 | 16.65 | 16.11 | 16.26 | 16.26 | 0.0 (0.0%) | 8,900 |
31 Oct 2023 | USD | 16.5 | 17.26 | 16.15 | 16.26 | 16.26 | -0.23 (-1.39%) | 3,100 |
30 Oct 2023 | USD | 16.36 | 16.49 | 16.36 | 16.49 | 16.49 | +0.36 (+2.23%) | 1,600 |
27 Oct 2023 | USD | 16.36 | 16.36 | 16.1 | 16.13 | 16.13 | -0.45 (-2.71%) | 7,500 |
26 Oct 2023 | USD | 16.56 | 16.88 | 16.56 | 16.58 | 16.58 | +0.06 (+0.36%) | 2,100 |
25 Oct 2023 | USD | 16.49 | 16.57 | 16.49 | 16.52 | 16.52 | +0.06 (+0.36%) | 1,700 |
24 Oct 2023 | USD | 16.87 | 17.42 | 16.38 | 16.46 | 16.46 | -0.29 (-1.73%) | 7,800 |
23 Oct 2023 | USD | 16.51 | 17.15 | 16.51 | 16.75 | 16.75 | +0.23 (+1.39%) | 1,400 |
20 Oct 2023 | USD | 17.19 | 17.19 | 16.52 | 16.52 | 16.52 | -0.43 (-2.54%) | 7,500 |
19 Oct 2023 | USD | 17.25 | 17.25 | 16.44 | 16.95 | 16.95 | -0.22 (-1.28%) | 8,100 |
18 Oct 2023 | USD | 17.25 | 17.6 | 17.13 | 17.17 | 17.17 | -0.06 (-0.35%) | 8,000 |
17 Oct 2023 | USD | 17.33 | 17.6 | 17.16 | 17.23 | 17.23 | -0.12 (-0.69%) | 13,800 |
16 Oct 2023 | USD | 17.61 | 17.84 | 17.35 | 17.35 | 17.35 | -0.16 (-0.91%) | 15,700 |