Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 17.53 | 17.53 | 17.51 | 17.51 | 17.51 | -0.3 (-1.68%) | 3,100 |
12 Oct 2023 | USD | 17.86 | 17.86 | 17.56 | 17.81 | 17.81 | -0.09 (-0.50%) | 2,900 |
11 Oct 2023 | USD | 17.95 | 17.96 | 17.61 | 17.9 | 17.9 | +0.15 (+0.85%) | 5,200 |
10 Oct 2023 | USD | 17.94 | 18.05 | 17.56 | 17.75 | 17.75 | +0.04 (+0.23%) | 6,400 |
9 Oct 2023 | USD | 17.85 | 18.23 | 17.56 | 17.71 | 17.71 | -0.14 (-0.78%) | 5,200 |
6 Oct 2023 | USD | 18.3 | 18.3 | 17.56 | 17.85 | 17.85 | +0.17 (+0.96%) | 8,900 |
5 Oct 2023 | USD | 18.05 | 18.05 | 17.68 | 17.68 | 17.68 | -0.15 (-0.84%) | 8,600 |
4 Oct 2023 | USD | 17.87 | 18 | 17.7 | 17.83 | 17.83 | -0.17 (-0.94%) | 7,300 |
3 Oct 2023 | USD | 18.1 | 18.18 | 17.85 | 18 | 18 | +0.02 (+0.11%) | 11,900 |
2 Oct 2023 | USD | 18 | 18.01 | 17.78 | 17.98 | 17.98 | -0.17 (-0.94%) | 12,600 |
29 Sep 2023 | USD | 18.2 | 18.27 | 17.9 | 18.15 | 18.15 | +0.15 (+0.83%) | 2,400 |
28 Sep 2023 | USD | 18.01 | 18.13 | 17.96 | 18 | 18 | -0.14 (-0.77%) | 3,400 |
27 Sep 2023 | USD | 18.46 | 18.46 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 700 |
26 Sep 2023 | USD | 18.25 | 18.25 | 17.95 | 18.02 | 18.02 | -0.13 (-0.72%) | 6,000 |
25 Sep 2023 | USD | 18.05 | 18.73 | 18.05 | 18.15 | 18.15 | -0.14 (-0.77%) | 3,800 |
22 Sep 2023 | USD | 18.56 | 18.56 | 18.26 | 18.29 | 18.29 | -0.01 (-0.05%) | 2,500 |
21 Sep 2023 | USD | 18.61 | 18.61 | 18.25 | 18.3 | 18.3 | -0.11 (-0.60%) | 3,900 |
20 Sep 2023 | USD | 18.53 | 18.8 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 4,600 |
19 Sep 2023 | USD | 18.74 | 18.74 | 18.45 | 18.5 | 18.5 | -0.3 (-1.60%) | 5,800 |
18 Sep 2023 | USD | 18.67 | 18.94 | 18.53 | 18.8 | 18.8 | +0.22 (+1.18%) | 6,000 |
15 Sep 2023 | USD | 18.64 | 18.81 | 18.58 | 18.58 | 18.58 | -0.19 (-1.01%) | 5,500 |
14 Sep 2023 | USD | 18.77 | 18.77 | 18.31 | 18.77 | 18.77 | +0.55 (+3.02%) | 11,500 |
13 Sep 2023 | USD | 18.59 | 18.65 | 18.1 | 18.22 | 18.22 | -0.12 (-0.65%) | 12,100 |
12 Sep 2023 | USD | 18.5 | 18.73 | 18.21 | 18.34 | 18.34 | +0.08 (+0.44%) | 10,600 |
11 Sep 2023 | USD | 18.6 | 18.95 | 18.26 | 18.26 | 18.26 | -0.29 (-1.56%) | 17,900 |
8 Sep 2023 | USD | 18.95 | 19.18 | 18.36 | 18.55 | 18.55 | +0.15 (+0.82%) | 24,400 |
7 Sep 2023 | USD | 18.3 | 18.52 | 18.13 | 18.4 | 18.4 | +0.35 (+1.94%) | 4,500 |
6 Sep 2023 | USD | 18.26 | 18.43 | 18.01 | 18.05 | 18.05 | -0.15 (-0.82%) | 8,700 |
5 Sep 2023 | USD | 18.32 | 18.5 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 9,800 |
1 Sep 2023 | USD | 18.29 | 18.57 | 18.25 | 18.25 | 18.25 | +0.16 (+0.88%) | 8,200 |