| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 33.3 | 33.655 | 32.66 | 32.78 | 32.78 | -0.03 (-0.09%) | 39,430 |
| 26 Sep 2024 | USD | 32.98 | 33.54 | 32.32 | 32.81 | 32.81 | +0.21 (+0.64%) | 30,776 |
| 25 Sep 2024 | USD | 32.15 | 33.53 | 32.01 | 32.6 | 32.6 | +0.59 (+1.84%) | 49,281 |
| 24 Sep 2024 | USD | 31.25 | 32.31 | 30.69 | 32.01 | 32.01 | +0.65 (+2.07%) | 63,626 |
| 23 Sep 2024 | USD | 31.9 | 31.96 | 31.07 | 31.36 | 31.36 | -0.54 (-1.69%) | 33,939 |
| 20 Sep 2024 | USD | 31.25 | 32.18 | 30.885 | 31.9 | 31.9 | +0.11 (+0.35%) | 89,164 |
| 19 Sep 2024 | USD | 31.66 | 32.7 | 31.25 | 31.79 | 31.79 | +0.79 (+2.55%) | 47,197 |
| 18 Sep 2024 | USD | 30.09 | 31.17 | 29.725 | 31 | 31 | +0.64 (+2.11%) | 75,705 |
| 17 Sep 2024 | USD | 30.5 | 31.885 | 30.36 | 30.36 | 30.36 | -1.17 (-3.71%) | 38,638 |
| 16 Sep 2024 | USD | 31.19 | 31.99 | 31.015 | 31.53 | 31.53 | +0.07 (+0.22%) | 13,230 |
| 13 Sep 2024 | USD | 30.68 | 31.63 | 30.6 | 31.46 | 31.46 | +0.85 (+2.78%) | 16,222 |
| 12 Sep 2024 | USD | 29.7 | 30.62 | 29.6101 | 30.61 | 30.61 | +1.21 (+4.12%) | 24,281 |
| 11 Sep 2024 | USD | 29.44 | 29.52 | 28.68 | 29.4 | 29.4 | -0.16 (-0.54%) | 12,688 |
| 10 Sep 2024 | USD | 29.46 | 29.6 | 28.72 | 29.56 | 29.56 | -0.01 (-0.03%) | 14,624 |
| 9 Sep 2024 | USD | 30 | 30.26 | 29.56 | 29.57 | 29.57 | -0.19 (-0.64%) | 25,693 |
| 6 Sep 2024 | USD | 29.8 | 30.76 | 29.3 | 29.76 | 29.76 | -0.34 (-1.13%) | 33,105 |
| 5 Sep 2024 | USD | 29.98 | 31.35 | 29.8872 | 30.1 | 30.1 | +0.08 (+0.27%) | 20,006 |
| 4 Sep 2024 | USD | 29.6 | 30.02 | 29.52 | 30.02 | 30.02 | +0.19 (+0.64%) | 33,298 |
| 3 Sep 2024 | USD | 29.96 | 29.96 | 29.16 | 29.83 | 29.83 | -0.28 (-0.93%) | 28,980 |
| 30 Aug 2024 | USD | 30.12 | 30.12 | 29.27 | 30.11 | 30.11 | +0.16 (+0.53%) | 17,285 |
| 29 Aug 2024 | USD | 30.16 | 30.2 | 29.83 | 29.95 | 29.95 | -0.29 (-0.96%) | 27,270 |
| 28 Aug 2024 | USD | 29.94 | 30.24 | 29.59 | 30.24 | 30.24 | +0.09 (+0.30%) | 38,026 |
| 27 Aug 2024 | USD | 29.88 | 30.7 | 29.6 | 30.15 | 30.15 | -0.22 (-0.72%) | 26,559 |
| 26 Aug 2024 | USD | 31.22 | 31.22 | 30 | 30.37 | 30.37 | -0.72 (-2.32%) | 36,075 |
| 23 Aug 2024 | USD | 29.24 | 31.21 | 29.24 | 31.09 | 31.09 | +1.54 (+5.21%) | 100,229 |
| 22 Aug 2024 | USD | 29.79 | 30.25 | 29.2 | 29.55 | 29.55 | -0.25 (-0.84%) | 50,342 |
| 21 Aug 2024 | USD | 29.05 | 29.8 | 28.7749 | 29.8 | 29.8 | +0.75 (+2.58%) | 29,694 |
| 20 Aug 2024 | USD | 30.49 | 30.49 | 28.92 | 29.05 | 29.05 | -1.23 (-4.06%) | 24,271 |
| 19 Aug 2024 | USD | 29.92 | 30.67 | 29.92 | 30.28 | 30.28 | +0.95 (+3.24%) | 15,390 |
| 16 Aug 2024 | USD | 28.58 | 29.33 | 28.1101 | 29.33 | 29.33 | +0.54 (+1.88%) | 47,360 |
