Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.15 (-100%) | 0 |
1 Aug 2024 | USD | 0.174 | 0.175 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 131,477 |
31 Jul 2024 | USD | 0.212 | 0.212 | 0.15 | 0.15 | 0.15 | -0.09 (-37.47%) | 92,735 |
30 Jul 2024 | USD | 0.25 | 0.25 | 0.232 | 0.2399 | 0.2399 | +0.008 (+3.32%) | 21,657 |
29 Jul 2024 | USD | 0.221 | 0.2399 | 0.19 | 0.2322 | 0.2322 | +0.011 (+4.83%) | 16,108 |
26 Jul 2024 | USD | 0.243 | 0.245 | 0.2215 | 0.2215 | 0.2215 | +0.001 (+0.50%) | 52,103 |
25 Jul 2024 | USD | 0.2321 | 0.242 | 0.2 | 0.2204 | 0.2204 | +0.018 (+9.11%) | 129,038 |
24 Jul 2024 | USD | 0.09 | 0.24 | 0.09 | 0.202 | 0.202 | +0.145 (+253.77%) | 1,430,375 |
23 Jul 2024 | USD | 0.048 | 0.07 | 0.048 | 0.0571 | 0.0571 | +0.007 (+14.20%) | 169,711 |
22 Jul 2024 | USD | 0.04 | 0.0535 | 0.04 | 0.05 | 0.05 | +0.01 (+25.31%) | 15,660 |
19 Jul 2024 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 3,339 |
18 Jul 2024 | USD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 55,742 |
17 Jul 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.038 | 0.0443 | 0.038 | 0.038 | 0.038 | -0.001 (-2.06%) | 11,517 |
15 Jul 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0349 | 0.0454 | 0.0348 | 0.0388 | 0.0388 | +0.004 (+10.86%) | 0 |
10 Jul 2024 | USD | 0.0351 | 0.0375 | 0.0349 | 0.035 | 0.035 | -0.004 (-10.03%) | 13,401 |
9 Jul 2024 | USD | 0.0363 | 0.0389 | 0.03 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 32,275 |
8 Jul 2024 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.01 (-20.32%) | 20,507 |
5 Jul 2024 | USD | 0.0557 | 0.0557 | 0.0502 | 0.0502 | 0.0502 | -0.002 (-3.09%) | 407 |
3 Jul 2024 | USD | 0.0575 | 0.0575 | 0.0518 | 0.0518 | 0.0518 | +0.012 (+29.50%) | 201 |
2 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |