Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0.008 (-12.71%) | 100 |
17 Jul 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.004 (+7.50%) | 103 |
14 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 54 |
7 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0515 | 0.0515 | 0.05 | 0.05 | 0.05 | -0.004 (-7.24%) | 5,000 |
5 Jul 2023 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0459 | 0.0539 | 0.0459 | 0.0539 | 0.0539 | -0.006 (-10.17%) | 1 |
30 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,643 |
26 Jun 2023 | USD | 0.0579 | 0.06 | 0.0578 | 0.06 | 0.06 | 0.0 (0.0%) | 25,901 |
23 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 22,501 |
22 Jun 2023 | USD | 0.06 | 0.08 | 0.0456 | 0.055 | 0.055 | +0.02 (+58.50%) | 218,094 |
21 Jun 2023 | USD | 0.0358 | 0.0888 | 0.0255 | 0.0347 | 0.0347 | +0.01 (+38.80%) | 5,213 |
20 Jun 2023 | USD | 0.0355 | 0.0883 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 1,512 |
16 Jun 2023 | USD | 0.0351 | 0.0892 | 0.031 | 0.031 | 0.031 | -0.012 (-27.57%) | 4,358 |
15 Jun 2023 | USD | 0.08 | 0.08 | 0.0356 | 0.0428 | 0.0428 | -0.027 (-38.68%) | 3,525 |
14 Jun 2023 | USD | 0.0879 | 0.0879 | 0.05 | 0.0698 | 0.0698 | -0.006 (-8.16%) | 2,242 |
13 Jun 2023 | USD | 0.06 | 0.076 | 0.06 | 0.076 | 0.076 | +0.022 (+42.06%) | 1,628 |
12 Jun 2023 | USD | 0.0816 | 0.1189 | 0.0535 | 0.0535 | 0.0535 | -0.026 (-33.13%) | 15,236 |
9 Jun 2023 | USD | 0.1188 | 0.2284 | 0.0728 | 0.08 | 0.08 | -0.039 (-32.66%) | 76,965 |
8 Jun 2023 | USD | 0.1001 | 0.1188 | 0.1001 | 0.1188 | 0.1188 | -0.001 (-0.75%) | 300 |
7 Jun 2023 | USD | 0.103 | 0.1197 | 0.1001 | 0.1197 | 0.1197 | +0.02 (+19.58%) | 647 |
6 Jun 2023 | USD | 0.12 | 0.12 | 0.1001 | 0.1001 | 0.1001 | -0.006 (-6.01%) | 1,648 |
5 Jun 2023 | USD | 0.1555 | 0.4339 | 0.1031 | 0.1065 | 0.1065 | -0.015 (-12.13%) | 45,491 |