Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.1147 | 0.2812 | 0.1009 | 0.1212 | 0.1212 | +0.021 (+21.08%) | 19,707 |
1 Jun 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1032 | 0.1032 | 0.1001 | 0.1001 | 0.1001 | -0.002 (-1.48%) | 20,103 |
26 May 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 2 |
23 May 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.049 (-32.36%) | 0 |
22 May 2023 | USD | 0.1105 | 0.2334 | 0.1105 | 0.1502 | 0.1502 | +0.05 (+50.05%) | 3,780 |
19 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1098 | 0.1098 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 104 |
16 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-8.83%) | 400 |
15 May 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1001 | 0.1098 | 0.1001 | 0.1098 | 0.1098 | +0.01 (+9.69%) | 0 |
10 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1016 | 0.1016 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-8.83%) | 36,921 |
8 May 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 1 |
5 May 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.01 (+9.69%) | 1 |
4 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 104 |
2 May 2023 | USD | 0.1001 | 0.1133 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 1,400 |
1 May 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 235 |
28 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 100 |
27 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 500 |
25 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 16,400 |
24 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 11,332 |
21 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 11,922 |