Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 21,677 |
19 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 499 |
18 Apr 2023 | USD | 0.119 | 0.119 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 19,153 |
17 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 90 |
14 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 90 |
13 Apr 2023 | USD | 0.1016 | 0.1016 | 0.1001 | 0.1001 | 0.1001 | -0.019 (-16.16%) | 1,694 |
12 Apr 2023 | USD | 0.129 | 0.1495 | 0.1186 | 0.1194 | 0.1194 | +0.019 (+19.28%) | 2,010 |
11 Apr 2023 | USD | 0.1 | 0.103 | 0.1 | 0.1001 | 0.1001 | -0.01 (-9%) | 41,322 |
10 Apr 2023 | USD | 0.1112 | 0.1112 | 0.11 | 0.11 | 0.11 | -0.019 (-14.60%) | 503 |
6 Apr 2023 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 113 |
5 Apr 2023 | USD | 0.1374 | 0.1374 | 0.1288 | 0.1288 | 0.1288 | +0.029 (+28.80%) | 113 |
4 Apr 2023 | USD | 0.1207 | 0.1879 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,477 |
3 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.07%) | 150 |
31 Mar 2023 | USD | 0.1051 | 0.1883 | 0.1051 | 0.1052 | 0.1052 | +0 (+0.19%) | 9,184 |
30 Mar 2023 | USD | 0.189 | 0.189 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 7,399 |
29 Mar 2023 | USD | 0.1044 | 0.135 | 0.1015 | 0.135 | 0.135 | +0.035 (+34.87%) | 4,245 |
28 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 1,998 |
27 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.001 (-0.89%) | 100 |
24 Mar 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+0.90%) | 200 |
23 Mar 2023 | USD | 0.091 | 0.1547 | 0.0908 | 0.1001 | 0.1001 | +0.01 (+11.10%) | 16,223 |
22 Mar 2023 | USD | 0.09 | 0.1874 | 0.09 | 0.0901 | 0.0901 | -0.017 (-16.11%) | 26,513 |
21 Mar 2023 | USD | 0.1993 | 0.1994 | 0.0934 | 0.1074 | 0.1074 | -0.028 (-20.85%) | 16,855 |
20 Mar 2023 | USD | 0.1429 | 0.2595 | 0.0901 | 0.1357 | 0.1357 | +0.044 (+47.82%) | 18,458 |
17 Mar 2023 | USD | 0.1001 | 0.1109 | 0.0901 | 0.0918 | 0.0918 | -0.008 (-8.20%) | 12,853 |
16 Mar 2023 | USD | 0.154 | 0.222 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 8,545 |
15 Mar 2023 | USD | 0.0901 | 0.85 | 0.0901 | 0.11 | 0.11 | +0.02 (+22.09%) | 12,313 |
14 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 150 |
13 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.002 (-1.64%) | 100 |
10 Mar 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | +0.002 (+1.66%) | 0 |