FTAC Emerald Acquisition Corp. Recent Share Price (USX:EMLDW)

USX:EMLDW - FTAC Emerald Acquisition Corp FTAC Emerald Acquisition Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	0
7 Mar 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	100,628
6 Mar 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	300
3 Mar 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	0
2 Mar 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	0
1 Mar 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	300
28 Feb 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	0
27 Feb 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	100
24 Feb 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	100
23 Feb 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	1,150
22 Feb 2023	USD	0.0901	0.0901	0.09	0.0901	0.0901	0.0 (0.0%)	31,456
21 Feb 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	36,000
17 Feb 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	12,722
16 Feb 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	+0.01 (+12.48%)	100
15 Feb 2023	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
14 Feb 2023	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
13 Feb 2023	USD	0.084	0.084	0.0801	0.0801	0.0801	0.0 (0.0%)	1,610
10 Feb 2023	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	1
9 Feb 2023	USD	0.08	0.083	0.08	0.0801	0.0801	-0.02 (-19.90%)	1
8 Feb 2023	USD	0.119	0.123	0.1	0.1	0.1	+0.01 (+11.11%)	1,600
7 Feb 2023	USD	0.1472	0.1472	0.0801	0.09	0.09	+0.01 (+12.36%)	4,211
6 Feb 2023	USD	0.1002	0.1002	0.0801	0.0801	0.0801	-0.075 (-48.22%)	4,301
3 Feb 2023	USD	0.1547	0.1547	0.1547	0.1547	0.1547	0.0 (0.0%)	0
2 Feb 2023	USD	0.0984	0.194	0.0901	0.1547	0.1547	+0.065 (+72.85%)	0
1 Feb 2023	USD	0.105	0.1496	0.0895	0.0895	0.0895	-0.008 (-8.11%)	10,729
31 Jan 2023	USD	0.0802	0.13	0.0792	0.0974	0.0974	+0.019 (+24.08%)	222,197
30 Jan 2023	USD	0.098	0.0998	0.0785	0.0785	0.0785	+0.008 (+11.98%)	11,574
27 Jan 2023	USD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	3,899
26 Jan 2023	USD	0.0995	0.0995	0.0701	0.0701	0.0701	0.0 (0.0%)	307,735
25 Jan 2023	USD	0.074	0.074	0.0701	0.0701	0.0701	0.0 (0.0%)	10,242

Unicorn Response |