Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.09 | 0.1012 | 0.064 | 0.0701 | 0.0701 | -0.004 (-5.27%) | 4,004 |
23 Jan 2023 | USD | 0.108 | 0.109 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 7,023 |
20 Jan 2023 | USD | 0.0659 | 0.0731 | 0.0606 | 0.073 | 0.073 | -0.027 (-27.00%) | 7,539 |
19 Jan 2023 | USD | 0.07 | 0.1885 | 0.0601 | 0.1 | 0.1 | +0.02 (+25%) | 10,403 |
18 Jan 2023 | USD | 0.1074 | 0.1074 | 0.0615 | 0.08 | 0.08 | -0.027 (-25.44%) | 213,591 |
17 Jan 2023 | USD | 0.15 | 0.2347 | 0.1073 | 0.1073 | 0.1073 | +0.027 (+34.13%) | 9,141 |
13 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-12.76%) | 5,100 |
12 Jan 2023 | USD | 0.0657 | 0.2653 | 0.0657 | 0.0917 | 0.0917 | +0.032 (+52.58%) | 14,071 |
11 Jan 2023 | USD | 0.05 | 0.0601 | 0.05 | 0.0601 | 0.0601 | +0.01 (+20.20%) | 4,949 |
10 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4 |
6 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.019 (+60.77%) | 0 |
5 Jan 2023 | USD | 0.03 | 0.0455 | 0.03 | 0.0311 | 0.0311 | -0.024 (-43.04%) | 5,721 |
4 Jan 2023 | USD | 0.05 | 0.0546 | 0.05 | 0.0546 | 0.0546 | +0.005 (+9.20%) | 5,600 |
3 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 83 |
30 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 83 |
29 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 169 |
28 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,100 |
27 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,183 |
23 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,182 |
22 Dec 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 86,901 |
21 Dec 2022 | USD | 0.04 | 0.0407 | 0.04 | 0.04 | 0.04 | +0.033 (+506.06%) | 69,100 |
20 Dec 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 76 |
19 Dec 2022 | USD | 0.005 | 0.0066 | 0.005 | 0.0066 | 0.0066 | -0.013 (-67.16%) | 38,982 |
16 Dec 2022 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 10 |
15 Dec 2022 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 10 |
14 Dec 2022 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 10 |
13 Dec 2022 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 10 |
12 Dec 2022 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 1,400 |
9 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |