Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
26 Jul 2022 | USD | 0.1501 | 0.1503 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,905 |
25 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 106 |
22 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.15 | 0.15 | 0.1499 | 0.15 | 0.15 | +0 (+0.07%) | 96,689 |
19 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.01 (+7.07%) | 427 |
18 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10 |
15 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10 |
14 Jul 2022 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0 (+0.07%) | 188,505 |
13 Jul 2022 | USD | 0.14 | 0.15 | 0.1399 | 0.1399 | 0.1399 | -0 (-0.07%) | 267,897 |
12 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 78 |
7 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 211,341 |
6 Jul 2022 | USD | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 169,381 |
5 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.70%) | 101,500 |
1 Jul 2022 | USD | 0.16 | 0.16 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 10 |
27 Jun 2022 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +0.007 (+4.93%) | 10 |
24 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 20,179 |
23 Jun 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 59,308 |
22 Jun 2022 | USD | 0.14 | 0.16 | 0.1357 | 0.14 | 0.14 | 0.0 (0.0%) | 79,900 |
21 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 37,461 |