Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.018 (-11.22%) | 0 |
15 Jun 2022 | USD | 0.16 | 0.16 | 0.15 | 0.1577 | 0.1577 | -0.002 (-1.44%) | 15,500 |
14 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1599 | 0.16 | 0.1599 | 0.16 | 0.16 | +0.01 (+6.67%) | 650 |
10 Jun 2022 | USD | 0.179 | 0.179 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,389 |
9 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.029 (+20.57%) | 269,537 |
8 Jun 2022 | USD | 0.1699 | 0.17 | 0.138 | 0.141 | 0.141 | +0.035 (+32.39%) | 49,071 |
7 Jun 2022 | USD | 0.17 | 0.17 | 0.1065 | 0.1065 | 0.1065 | -0.084 (-43.98%) | 11,001 |
6 Jun 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.01 (-4.95%) | 251 |
3 Jun 2022 | USD | 0.27 | 0.27 | 0.1999 | 0.2 | 0.2 | -0.04 (-16.63%) | 118,022 |
2 Jun 2022 | USD | 0.21 | 0.2399 | 0.1975 | 0.2399 | 0.2399 | -0.005 (-2.20%) | 302 |
1 Jun 2022 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 2 |
31 May 2022 | USD | 0.2 | 0.2453 | 0.2 | 0.2453 | 0.2453 | +0.045 (+22.65%) | 1,303 |
27 May 2022 | USD | 0.1992 | 0.2799 | 0.1992 | 0.2 | 0.2 | +0 (+0.20%) | 71,265 |
26 May 2022 | USD | 0.21 | 0.2599 | 0.1547 | 0.1996 | 0.1996 | +0.01 (+5.11%) | 16,733 |
25 May 2022 | USD | 0.1101 | 0.463 | 0.1101 | 0.1899 | 0.1899 | +0.058 (+44.41%) | 39,252 |
24 May 2022 | USD | 0.072 | 0.16 | 0.072 | 0.1315 | 0.1315 | -0.069 (-34.25%) | 2,901 |
23 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
20 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 100,022 |
19 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 54 |
18 May 2022 | USD | 0.2098 | 0.28 | 0.1951 | 0.28 | 0.28 | +0.08 (+40%) | 6,434 |
17 May 2022 | USD | 0.3284 | 0.3284 | 0.1678 | 0.2 | 0.2 | +0.006 (+3.09%) | 5,341 |
16 May 2022 | USD | 0.17 | 0.2834 | 0.17 | 0.194 | 0.194 | +0.024 (+14.12%) | 26,314 |
13 May 2022 | USD | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,300 |
12 May 2022 | USD | 0.203 | 0.203 | 0.1599 | 0.17 | 0.17 | -0.05 (-22.73%) | 75,611 |
11 May 2022 | USD | 0.22 | 0.22 | 0.2199 | 0.22 | 0.22 | 0.0 (0.0%) | 100,000 |
10 May 2022 | USD | 0.37 | 0.37 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 86,900 |
9 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 1,050 |
6 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |