Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.003 (+8.99%) | 0 |
26 Jun 2024 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.03 | 0.0368 | 0.0299 | 0.0367 | 0.0367 | -0 (-0.81%) | 389,622 |
24 Jun 2024 | USD | 0.0334 | 0.06 | 0.0334 | 0.037 | 0.037 | -0.008 (-17.59%) | 34,676 |
21 Jun 2024 | USD | 0.0399 | 0.045 | 0.0399 | 0.0449 | 0.0449 | +0.005 (+12.25%) | 15,821 |
20 Jun 2024 | USD | 0.0356 | 0.0446 | 0.0351 | 0.04 | 0.04 | +0.005 (+13.96%) | 31,790 |
18 Jun 2024 | USD | 0.035 | 0.0473 | 0.035 | 0.0351 | 0.0351 | -0.015 (-29.23%) | 264,610 |
17 Jun 2024 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0694 | 0.0696 | 0.0496 | 0.0496 | 0.0496 | -0.011 (-17.47%) | 3,200 |
11 Jun 2024 | USD | 0.1095 | 0.1095 | 0.06 | 0.0601 | 0.0601 | -0.019 (-23.83%) | 31,271 |
10 Jun 2024 | USD | 0.08 | 0.08 | 0.0789 | 0.0789 | 0.0789 | -0.001 (-1.25%) | 33,905 |
7 Jun 2024 | USD | 0.0601 | 0.1104 | 0.0601 | 0.0799 | 0.0799 | +0.02 (+32.72%) | 9,120 |
6 Jun 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.07 | 0.07 | 0.0602 | 0.0602 | 0.0602 | -0.015 (-19.73%) | 53,591 |
31 May 2024 | USD | 0.0844 | 0.0851 | 0.075 | 0.075 | 0.075 | -0 (-0.13%) | 16,349 |
30 May 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0751 | 0.078 | 0.0751 | 0.0751 | 0.0751 | -0.015 (-16.56%) | 30,795 |
24 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 50,000 |
21 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 0 |