Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 100 |
4 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
3 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 30,005 |
2 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 80,113 |
29 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.3503 | 0.3503 | 0.35 | 0.35 | 0.35 | -0.081 (-18.76%) | 5,001 |
22 Apr 2022 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | +0.031 (+7.70%) | 100 |
19 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.039 (-8.90%) | 227 |
18 Apr 2022 | USD | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | +0.027 (+6.53%) | 101 |
14 Apr 2022 | USD | 0.4469 | 0.4469 | 0.4 | 0.4122 | 0.4122 | +0.022 (+5.69%) | 43,005 |
13 Apr 2022 | USD | 0.4585 | 0.4585 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 200 |
12 Apr 2022 | USD | 0.4436 | 0.4499 | 0.27 | 0.38 | 0.38 | -0.055 (-12.72%) | 1,719 |
11 Apr 2022 | USD | 0.38 | 0.44 | 0.38 | 0.4354 | 0.4354 | +0.005 (+1.26%) | 144,120 |
8 Apr 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.24%) | 0 |
6 Apr 2022 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.49 | 0.49 | 0.43 | 0.4354 | 0.4354 | +0 (+0.09%) | 15,247 |
4 Apr 2022 | USD | 0.39 | 0.4899 | 0.39 | 0.435 | 0.435 | +0.005 (+1.16%) | 114,308 |
1 Apr 2022 | USD | 0.4001 | 0.4389 | 0.37 | 0.43 | 0.43 | 0.0 (0.0%) | 62,723 |
31 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 7,920 |
29 Mar 2022 | USD | 0.43 | 0.4323 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,600 |
28 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.4199 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 3,802 |
24 Mar 2022 | USD | 0.4 | 0.4198 | 0.2717 | 0.4 | 0.4 | +0.02 (+5.26%) | 8,940 |