Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.38 | 0.38 | 0.335 | 0.38 | 0.38 | +0.03 (+8.54%) | 7,404 |
21 Mar 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 6 |
17 Mar 2022 | USD | 0.36 | 0.36 | 0.3501 | 0.3501 | 0.3501 | -0.025 (-6.66%) | 0 |
16 Mar 2022 | USD | 0.37 | 0.3888 | 0.3697 | 0.3751 | 0.3751 | -0.038 (-9.15%) | 200,500 |
15 Mar 2022 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | -0.067 (-13.98%) | 200,000 |
14 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 0 |
4 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.46 | 0.4658 | 0.4599 | 0.46 | 0.46 | +0.01 (+2.22%) | 458 |
2 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 691 |
24 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 50,000 |
22 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50 |
17 Feb 2022 | USD | 0.4001 | 0.418 | 0.4 | 0.4 | 0.4 | -0 (-0.05%) | 50 |
16 Feb 2022 | USD | 0.42 | 0.48 | 0.4 | 0.4002 | 0.4002 | -0.03 (-6.93%) | 125,675 |
15 Feb 2022 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.05 (+13.16%) | 114,400 |
14 Feb 2022 | USD | 0.425 | 0.425 | 0.37 | 0.38 | 0.38 | -0.04 (-9.52%) | 97,799 |
11 Feb 2022 | USD | 0.49 | 0.49 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 40,201 |
10 Feb 2022 | USD | 0.5 | 0.5005 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 200,051 |
9 Feb 2022 | USD | 0.401 | 0.5 | 0.401 | 0.47 | 0.47 | 0.0 (0.0%) | 11,839 |