Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 58 |
15 May 2024 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 600 |
14 May 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 2,600 |
10 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.59%) | 50,000 |
7 May 2024 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.009 (-7.91%) | 5,000 |
3 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.48%) | 50,000 |
2 May 2024 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.14 | 0.14 | 0.1014 | 0.1014 | 0.1014 | -0.048 (-32.08%) | 15,700 |
29 Apr 2024 | USD | 0.1494 | 0.1494 | 0.13 | 0.1493 | 0.1493 | -0 (-0.13%) | 8,784 |
26 Apr 2024 | USD | 0.13 | 0.1497 | 0.13 | 0.1495 | 0.1495 | +0.019 (+15%) | 1,443 |
25 Apr 2024 | USD | 0.1553 | 0.1553 | 0.13 | 0.13 | 0.13 | -0.06 (-31.54%) | 5,551 |
24 Apr 2024 | USD | 0.1554 | 0.1899 | 0.1401 | 0.1899 | 0.1899 | -0 (-0.05%) | 1,200 |
23 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | +0.05 (+35.71%) | 30,100 |
19 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 0 |
11 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
8 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.91%) | 15,000 |