Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1088 | 0.1088 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0728 | 0.08 | 0.0728 | 0.08 | 0.08 | -0.01 (-11.11%) | 12 |
8 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 0 |
6 Feb 2024 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 83,582 |
5 Feb 2024 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.006 (+5.77%) | 2,502 |
2 Feb 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1313 | 0.1318 | 0.096 | 0.104 | 0.104 | -0.016 (-13.33%) | 0 |
31 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 150,000 |
29 Jan 2024 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.034 (-21.88%) | 1,800 |
26 Jan 2024 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1199 | 0.1673 | 0.118 | 0.1536 | 0.1536 | +0.054 (+53.60%) | 0 |
24 Jan 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 234,921 |
23 Jan 2024 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 28,500 |
22 Jan 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 117,943 |
19 Jan 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.003 (+3.23%) | 13,163 |
18 Jan 2024 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.002 (+2.65%) | 6,606 |
12 Jan 2024 | USD | 0.079 | 0.079 | 0.0755 | 0.0755 | 0.0755 | +0.005 (+7.86%) | 2,100 |
11 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.09 | 0.1 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 19,215 |
9 Jan 2024 | USD | 0.055 | 0.08 | 0.053 | 0.075 | 0.075 | +0.025 (+50.00%) | 257,651 |