Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.0464 | 0.05 | 0.0462 | 0.05 | 0.05 | +0.004 (+9.89%) | 3,561 |
5 Jan 2024 | USD | 0.0514 | 0.055 | 0.04 | 0.0455 | 0.0455 | -0.007 (-14.15%) | 23,800 |
4 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 310 |
2 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.18%) | 120 |
29 Dec 2023 | USD | 0.035 | 0.06 | 0.035 | 0.0571 | 0.0571 | +0.032 (+127.49%) | 30,187 |
28 Dec 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.01 (-28.90%) | 120 |
27 Dec 2023 | USD | 0.025 | 0.0353 | 0.0245 | 0.0353 | 0.0353 | +0.014 (+62.67%) | 108,671 |
26 Dec 2023 | USD | 0.026 | 0.026 | 0.0216 | 0.0217 | 0.0217 | +0.022 (+NA) | 166,339 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.043 (-100.00%) | 0 |
20 Dec 2023 | USD | 0.0401 | 0.0425 | 0.0393 | 0.0425 | 0.0425 | 0.0 (0.0%) | 2,045 |
19 Dec 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.018 (+77.08%) | 432 |
15 Dec 2023 | USD | 0.0232 | 0.024 | 0.0228 | 0.024 | 0.024 | +0.024 (+NA) | 149,913 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.021 (-100.00%) | 0 |
13 Dec 2023 | USD | 0.0211 | 0.0211 | 0.021 | 0.0211 | 0.0211 | 0.0 (0.0%) | 150,667 |
12 Dec 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 50,000 |
11 Dec 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.003 (-12.81%) | 2,501 |
8 Dec 2023 | USD | 0.0282 | 0.0282 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0211 | 0.025 | 0.0211 | 0.0242 | 0.0242 | +0 (+0.83%) | 783 |
6 Dec 2023 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 10,804 |
5 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,031 |
4 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+9.80%) | 0 |
28 Nov 2023 | USD | 0.0262 | 0.0262 | 0.0201 | 0.0255 | 0.0255 | 0.0 (0.0%) | 90,000 |
27 Nov 2023 | USD | 0.0251 | 0.0255 | 0.0251 | 0.0255 | 0.0255 | -0.009 (-27.14%) | 829 |
24 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |