Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0351 | 0.0351 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 50,428 |
21 Nov 2023 | USD | 0.0402 | 0.0402 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 38,757 |
20 Nov 2023 | USD | 0.0403 | 0.0403 | 0.04 | 0.04 | 0.04 | -0 (-0.74%) | 12,730 |
17 Nov 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.007 (-14.62%) | 101 |
16 Nov 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0432 | 0.0478 | 0.0431 | 0.0472 | 0.0472 | -0.012 (-20%) | 800 |
10 Nov 2023 | USD | 0.0424 | 0.059 | 0.0423 | 0.059 | 0.059 | +0.017 (+39.15%) | 34,850 |
9 Nov 2023 | USD | 0.0424 | 0.0424 | 0.0402 | 0.0424 | 0.0424 | -0.005 (-11.30%) | 7,400 |
8 Nov 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0 (-0.21%) | 300 |
7 Nov 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.048 | 0.048 | 0.0479 | 0.0479 | 0.0479 | -0.007 (-13.07%) | 200 |
3 Nov 2023 | USD | 0.0475 | 0.0551 | 0.0475 | 0.0551 | 0.0551 | +0.008 (+16%) | 28,281 |
2 Nov 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 18 |
1 Nov 2023 | USD | 0.0476 | 0.0476 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 5,778 |
31 Oct 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0 (-0.21%) | 200 |
27 Oct 2023 | USD | 0.05 | 0.05 | 0.0476 | 0.0476 | 0.0476 | -0.004 (-8.46%) | 5,161 |
26 Oct 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+9.47%) | 1,185 |
25 Oct 2023 | USD | 0.052 | 0.06 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 16,832 |
24 Oct 2023 | USD | 0.06 | 0.078 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 16,273 |
23 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.64%) | 1,700 |
20 Oct 2023 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.058 | 0.058 | 0.0579 | 0.0579 | 0.0579 | -0.017 (-22.70%) | 600 |
17 Oct 2023 | USD | 0.0531 | 0.0749 | 0.0512 | 0.0749 | 0.0749 | +0.025 (+49.80%) | 562 |
16 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 300 |