FTAC Emerald Acquisition Corp. Recent Share Price (USX:EMLDW)

USX:EMLDW - FTAC Emerald Acquisition Corp FTAC Emerald Acquisition Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
10 Oct 2023	USD	0.07	0.07	0.054	0.054	0.054	+0.004 (+8%)	419
9 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.02 (-28.57%)	300
6 Oct 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	2,008
5 Oct 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
4 Oct 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	235
3 Oct 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
2 Oct 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
29 Sep 2023	USD	0.07	0.07	0.07	0.07	0.07	+0.009 (+13.82%)	0
28 Sep 2023	USD	0.0615	0.0615	0.0615	0.0615	0.0615	0.0 (0.0%)	5
27 Sep 2023	USD	0.05	0.0642	0.05	0.0615	0.0615	+0.005 (+9.82%)	1,611
26 Sep 2023	USD	0.046	0.056	0.0415	0.056	0.056	+0.016 (+39.65%)	43,505
25 Sep 2023	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	0
22 Sep 2023	USD	0.0431	0.0431	0.0373	0.0401	0.0401	-0.009 (-18.16%)	0
21 Sep 2023	USD	0.0595	0.0595	0.0418	0.049	0.049	-0.011 (-18.47%)	64,111
20 Sep 2023	USD	0.06	0.065	0.0511	0.0601	0.0601	+0 (+0.17%)	9,394
19 Sep 2023	USD	0.0607	0.0607	0.053	0.06	0.06	+0.007 (+13.21%)	36,409
18 Sep 2023	USD	0.06	0.06	0.051	0.053	0.053	+0.011 (+25.30%)	15,105
15 Sep 2023	USD	0.0686	0.0797	0.0423	0.0423	0.0423	-0.018 (-29.50%)	90,366
14 Sep 2023	USD	0.06	0.0796	0.06	0.06	0.06	0.0 (0.0%)	332,112
13 Sep 2023	USD	0.052	0.06	0.052	0.06	0.06	+0.008 (+15.38%)	1,143
12 Sep 2023	USD	0.06	0.0601	0.052	0.052	0.052	-0.008 (-13.33%)	77,849
11 Sep 2023	USD	0.0757	0.0851	0.06	0.06	0.06	0.0 (0.0%)	126,381
8 Sep 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
7 Sep 2023	USD	0.06	0.0796	0.06	0.06	0.06	0.0 (0.0%)	0
6 Sep 2023	USD	0.055	0.0796	0.0549	0.06	0.06	+0.01 (+20%)	74,819
5 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Sep 2023	USD	0.043	0.05	0.043	0.05	0.05	+0.013 (+33.33%)	0
31 Aug 2023	USD	0.0411	0.0413	0.0375	0.0375	0.0375	+0.001 (+3.88%)	74,620
30 Aug 2023	USD	0.0361	0.0361	0.036	0.0361	0.0361	+0 (+0.28%)	1,931

First
6
7
8
9
10
Last

Unicorn Response |