FTAC Emerald Acquisition Corp. Recent Share Price (USX:EMLDW)

USX:EMLDW - FTAC Emerald Acquisition Corp FTAC Emerald Acquisition Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	USD	0.04	0.0472	0.036	0.036	0.036	-0.002 (-5.26%)	10,323
28 Aug 2023	USD	0.0402	0.05	0.0379	0.038	0.038	-0.012 (-24.00%)	14,621
25 Aug 2023	USD	0.0798	0.0798	0.0407	0.05	0.05	+0.01 (+24.69%)	12,909
24 Aug 2023	USD	0.0472	0.1357	0.0401	0.0401	0.0401	+0.004 (+11.39%)	11,687
23 Aug 2023	USD	0.04	0.04	0.036	0.036	0.036	-0.001 (-2.96%)	7,676
22 Aug 2023	USD	0.0525	0.0525	0.0371	0.0371	0.0371	-0.023 (-38.37%)	3,021
21 Aug 2023	USD	0.05	0.0602	0.05	0.0602	0.0602	+0.013 (+27.81%)	800
18 Aug 2023	USD	0.0896	0.0896	0.0471	0.0471	0.0471	-0.003 (-5.80%)	1,318
17 Aug 2023	USD	0.05	0.0548	0.05	0.05	0.05	+0.001 (+2.88%)	1,531
16 Aug 2023	USD	0.044	0.0618	0.044	0.0486	0.0486	-0.005 (-10%)	3,670
15 Aug 2023	USD	0.0787	0.0994	0.0382	0.054	0.054	-0.006 (-10%)	40,942
14 Aug 2023	USD	0.1276	0.1283	0.0558	0.06	0.06	+0.005 (+9.29%)	8,406
11 Aug 2023	USD	0.0902	0.1587	0.0549	0.0549	0.0549	-0.015 (-21.79%)	31,506
10 Aug 2023	USD	0.0802	0.0802	0.0702	0.0702	0.0702	+0.01 (+17%)	2,198
9 Aug 2023	USD	0.06	0.1997	0.0587	0.06	0.06	-0.01 (-14.29%)	57,287
8 Aug 2023	USD	0.06	0.1997	0.0362	0.07	0.07	+0.003 (+4.79%)	75,035
7 Aug 2023	USD	0.0668	0.0668	0.0668	0.0668	0.0668	0.0 (0.0%)	108
4 Aug 2023	USD	0.0838	0.22	0.0508	0.0668	0.0668	-0.033 (-33.20%)	108
3 Aug 2023	USD	0.1	0.12	0.0963	0.1	0.1	+0.025 (+32.45%)	3,851
2 Aug 2023	USD	0.07	0.2961	0.0588	0.0755	0.0755	+0.015 (+25.83%)	30,007
1 Aug 2023	USD	0.0459	0.065	0.0445	0.06	0.06	+0.016 (+36.67%)	6,284
31 Jul 2023	USD	0.0439	0.0439	0.0439	0.0439	0.0439	0.0 (0.0%)	0
28 Jul 2023	USD	0.051	0.051	0.0439	0.0439	0.0439	-0.011 (-20.18%)	0
27 Jul 2023	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
26 Jul 2023	USD	0.0527	0.055	0.0527	0.055	0.055	+0.005 (+10%)	2,792
25 Jul 2023	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25.63%)	3,832
24 Jul 2023	USD	0.0391	0.0404	0.0362	0.0398	0.0398	-0 (-1.00%)	7,630
21 Jul 2023	USD	0.0406	0.0425	0.0366	0.0402	0.0402	+0 (+0.75%)	655
20 Jul 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
19 Jul 2023	USD	0.0491	0.0491	0.0399	0.0399	0.0399	-0.016 (-29.13%)	400

First
7
8
9
10
11
Last

Unicorn Response |