| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-9.09%) | 115,000 |
| 19 Sep 2024 | USD | 0.023 | 0.04 | 0.023 | 0.0231 | 0.0231 | +0.007 (+44.38%) | 32,389 |
| 18 Sep 2024 | USD | 0.0375 | 0.0375 | 0.016 | 0.016 | 0.016 | -0.024 (-60%) | 12,881 |
| 17 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 63,067 |
| 13 Sep 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.01 (-21.05%) | 750 |
| 12 Sep 2024 | USD | 0.012 | 0.0475 | 0.012 | 0.0475 | 0.0475 | +0.025 (+106.52%) | 951 |
| 11 Sep 2024 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | +0.021 (+1050.00%) | 60,000 |
| 10 Sep 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4 |
| 9 Sep 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+300%) | 868 |
| 6 Sep 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 0.0005 | 0.0405 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 206,041 |
| 3 Sep 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 800 |
| 30 Aug 2024 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-85.71%) | 100 |
| 29 Aug 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+110.00%) | 2,500 |
| 26 Aug 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 1,000 |
| 23 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 236 |
| 15 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.67%) | 0 |
| 14 Aug 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,610,600 |
| 13 Aug 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
