Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.153 | 0.16 | 0.153 | 0.16 | 0.16 | +0.007 (+4.58%) | 23,000 |
22 Aug 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.057 (-27.14%) | 5,000 |
16 Aug 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.153 | 0.21 | 0.153 | 0.21 | 0.21 | +0.011 (+5.53%) | 6,000 |
11 Aug 2023 | USD | 0.152 | 0.199 | 0.152 | 0.199 | 0.199 | -0.011 (-5.24%) | 1,900 |
10 Aug 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,100 |
9 Aug 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,200 |
8 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.008 (-3.51%) | 18,300 |
26 Jul 2023 | USD | 0.26 | 0.26 | 0.228 | 0.228 | 0.228 | -0.012 (-5.00%) | 8,100 |
25 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,400 |
21 Jul 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500 |
20 Jul 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.014 (+5.69%) | 400 |
19 Jul 2023 | USD | 0.23 | 0.28 | 0.22 | 0.246 | 0.246 | +0.005 (+2.07%) | 14,100 |
18 Jul 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.008 (-3.21%) | 200 |