Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.238 | 0.26 | 0.238 | 0.249 | 0.249 | +0.019 (+8.26%) | 12,000 |
12 Jul 2023 | USD | 0.253 | 0.253 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 1,500 |
11 Jul 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 5,500 |
10 Jul 2023 | USD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 2,000 |
7 Jul 2023 | USD | 0.257 | 0.26 | 0.257 | 0.26 | 0.26 | 0.0 (0.0%) | 3,100 |
6 Jul 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 2,100 |
5 Jul 2023 | USD | 0.246 | 0.246 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,800 |
3 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,000 |
30 Jun 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 7,700 |
29 Jun 2023 | USD | 0.235 | 0.28 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 6,800 |
28 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 10,200 |
27 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | 0.0 (0.0%) | 5,100 |
23 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 85 |
22 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 4,000 |
21 Jun 2023 | USD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.025 (-9.43%) | 2,300 |
20 Jun 2023 | USD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,000 |
16 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 200 |
14 Jun 2023 | USD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 15,600 |
13 Jun 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,100 |
12 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.258 | 0.28 | 0.258 | 0.28 | 0.28 | +0.012 (+4.48%) | 5,100 |
8 Jun 2023 | USD | 0.272 | 0.272 | 0.268 | 0.268 | 0.268 | -0.032 (-10.67%) | 3,800 |
7 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 4,000 |
6 Jun 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 200 |
5 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 9 |
2 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.074 (+30.08%) | 500 |
1 Jun 2023 | USD | 0.32 | 0.32 | 0.246 | 0.246 | 0.246 | -0.074 (-23.12%) | 1,300 |
31 May 2023 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.055 (+20.75%) | 73,700 |