Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 800 |
26 May 2023 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.03 (+10.71%) | 8,900 |
25 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 100 |
24 May 2023 | USD | 0.246 | 0.26 | 0.241 | 0.26 | 0.26 | -0.019 (-6.81%) | 6,700 |
23 May 2023 | USD | 0.221 | 0.279 | 0.221 | 0.279 | 0.279 | -0.021 (-7.00%) | 35,000 |
22 May 2023 | USD | 0.245 | 0.3 | 0.245 | 0.3 | 0.3 | 0.0 (0.0%) | 6,600 |
19 May 2023 | USD | 0.258 | 0.3 | 0.258 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,600 |
18 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 90 |
17 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,300 |
16 May 2023 | USD | 0.3 | 0.32 | 0.258 | 0.32 | 0.32 | 0.0 (0.0%) | 7,200 |
15 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
12 May 2023 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,100 |
11 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.06 (+22.22%) | 4,500 |
10 May 2023 | USD | 0.285 | 0.3 | 0.27 | 0.27 | 0.27 | +0.012 (+4.65%) | 10,000 |
9 May 2023 | USD | 0.3 | 0.3 | 0.258 | 0.258 | 0.258 | -0.042 (-14.00%) | 91,600 |
8 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.008 (-2.60%) | 11,000 |
5 May 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.015 (-4.64%) | 10,000 |
4 May 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.003 (+0.94%) | 5,100 |
3 May 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 11,000 |
2 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 13,700 |
1 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 7,500 |
28 Apr 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 5,100 |
27 Apr 2023 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 24,500 |
26 Apr 2023 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 28,100 |
25 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 1,300 |
24 Apr 2023 | USD | 0.313 | 0.313 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 5,000 |
21 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.333 | 0.333 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |
18 Apr 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,500 |