Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.335 | 0.354 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 36,800 |
14 Apr 2023 | USD | 0.328 | 0.33 | 0.328 | 0.33 | 0.33 | 0.0 (0.0%) | 19,800 |
13 Apr 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,900 |
12 Apr 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.012 (-3.61%) | 11,400 |
10 Apr 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 1 |
6 Apr 2023 | USD | 0.32 | 0.332 | 0.32 | 0.332 | 0.332 | +0.022 (+7.10%) | 1 |
5 Apr 2023 | USD | 0.301 | 0.31 | 0.301 | 0.31 | 0.31 | +0.002 (+0.65%) | 5,300 |
4 Apr 2023 | USD | 0.316 | 0.33 | 0.302 | 0.308 | 0.308 | +0.006 (+1.99%) | 2,600 |
3 Apr 2023 | USD | 0.316 | 0.316 | 0.3 | 0.302 | 0.302 | -0.001 (-0.33%) | 155,000 |
31 Mar 2023 | USD | 0.33 | 0.33 | 0.303 | 0.303 | 0.303 | -0.027 (-8.18%) | 5,800 |
30 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,300 |
29 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
28 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 17,200 |
27 Mar 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 17,100 |
24 Mar 2023 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 10,100 |
23 Mar 2023 | USD | 0.367 | 0.38 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 6,200 |
22 Mar 2023 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,000 |
21 Mar 2023 | USD | 0.348 | 0.38 | 0.348 | 0.38 | 0.38 | 0.0 (0.0%) | 1,500 |
20 Mar 2023 | USD | 0.38 | 0.38 | 0.348 | 0.38 | 0.38 | 0.0 (0.0%) | 3,500 |
17 Mar 2023 | USD | 0.38 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,000 |
16 Mar 2023 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,200 |
15 Mar 2023 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.05 (-12.50%) | 400 |
14 Mar 2023 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 4,200 |
13 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.036 (-9.09%) | 800 |
10 Mar 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.4 | 0.4 | 0.36 | 0.396 | 0.396 | +0.006 (+1.54%) | 5,700 |
8 Mar 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 500 |
7 Mar 2023 | USD | 0.38 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 48,500 |
6 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,700 |