Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.013 (+3.36%) | 700 |
2 Mar 2023 | USD | 0.39 | 0.39 | 0.383 | 0.387 | 0.387 | -0.013 (-3.25%) | 4,800 |
1 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,000 |
28 Feb 2023 | USD | 0.42 | 0.42 | 0.365 | 0.38 | 0.38 | -0.034 (-8.21%) | 13,200 |
27 Feb 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | +0.014 (+3.50%) | 500 |
24 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.008 (-1.96%) | 100 |
23 Feb 2023 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.003 (-0.73%) | 200 |
22 Feb 2023 | USD | 0.43 | 0.43 | 0.411 | 0.411 | 0.411 | +0.008 (+1.99%) | 1,200 |
21 Feb 2023 | USD | 0.48 | 0.515 | 0.401 | 0.403 | 0.403 | -0.038 (-8.62%) | 11,700 |
17 Feb 2023 | USD | 0.46 | 0.46 | 0.441 | 0.441 | 0.441 | -0.039 (-8.13%) | 5,200 |
16 Feb 2023 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 10,100 |
15 Feb 2023 | USD | 0.47 | 0.47 | 0.467 | 0.47 | 0.47 | -0.02 (-4.08%) | 9,800 |
14 Feb 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,000 |
13 Feb 2023 | USD | 0.498 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 30,300 |
10 Feb 2023 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 13,800 |
9 Feb 2023 | USD | 0.51 | 0.51 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 26,900 |
8 Feb 2023 | USD | 0.405 | 0.5 | 0.405 | 0.5 | 0.5 | +0.095 (+23.46%) | 41,900 |
7 Feb 2023 | USD | 0.4 | 0.439 | 0.36 | 0.405 | 0.405 | +0.03 (+8%) | 5,700 |
6 Feb 2023 | USD | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,300 |
3 Feb 2023 | USD | 0.42 | 0.44 | 0.38 | 0.38 | 0.38 | -0.031 (-7.54%) | 30,500 |
2 Feb 2023 | USD | 0.42 | 0.44 | 0.411 | 0.411 | 0.411 | +0.011 (+2.75%) | 14,600 |
1 Feb 2023 | USD | 0.417 | 0.417 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 22,600 |
31 Jan 2023 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | -0.02 (-4.76%) | 11,100 |
30 Jan 2023 | USD | 0.468 | 0.468 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 47,600 |
27 Jan 2023 | USD | 0.44 | 0.515 | 0.44 | 0.49 | 0.49 | +0.09 (+22.50%) | 77,500 |
26 Jan 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 22,000 |
25 Jan 2023 | USD | 0.365 | 0.44 | 0.365 | 0.44 | 0.44 | +0.06 (+15.79%) | 21,600 |
24 Jan 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 400 |
23 Jan 2023 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 2,100 |
20 Jan 2023 | USD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | -0.04 (-8.33%) | 4,600 |