Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.3 | 0.59 | 0.3 | 0.48 | 0.48 | +0.18 (+60%) | 217,201 |
18 Jan 2023 | USD | 0.288 | 0.3 | 0.288 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,300 |
17 Jan 2023 | USD | 0.292 | 0.294 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 18,000 |
13 Jan 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.023 (-7.35%) | 30 |
12 Jan 2023 | USD | 0.32 | 0.32 | 0.313 | 0.313 | 0.313 | -0.017 (-5.15%) | 10,900 |
11 Jan 2023 | USD | 0.375 | 0.385 | 0.33 | 0.33 | 0.33 | +0.039 (+13.40%) | 1,700 |
10 Jan 2023 | USD | 0.35 | 0.381 | 0.291 | 0.291 | 0.291 | -0.019 (-6.13%) | 15,900 |
9 Jan 2023 | USD | 0.3 | 0.31 | 0.298 | 0.31 | 0.31 | +0.01 (+3.33%) | 23,000 |
6 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
5 Jan 2023 | USD | 0.28 | 0.35 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 24,600 |
4 Jan 2023 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 6,800 |
3 Jan 2023 | USD | 0.278 | 0.28 | 0.278 | 0.28 | 0.28 | +0.02 (+7.57%) | 2,500 |
30 Dec 2022 | USD | 0.281 | 0.281 | 0.2601 | 0.2603 | 0.2603 | -0.04 (-13.23%) | 6,467 |
29 Dec 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,500 |
28 Dec 2022 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |
27 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 8,500 |
23 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.028 (-7.41%) | 10,000 |
21 Dec 2022 | USD | 0.378 | 0.381 | 0.367 | 0.378 | 0.378 | +0.016 (+4.42%) | 19,900 |
20 Dec 2022 | USD | 0.34 | 0.362 | 0.34 | 0.362 | 0.362 | +0.032 (+9.70%) | 26,400 |
19 Dec 2022 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |
16 Dec 2022 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,200 |
15 Dec 2022 | USD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,900 |
14 Dec 2022 | USD | 0.32 | 0.39 | 0.32 | 0.33 | 0.33 | +0.007 (+2.17%) | 11,200 |
13 Dec 2022 | USD | 0.36 | 0.36 | 0.321 | 0.323 | 0.323 | -0.037 (-10.28%) | 2,800 |
12 Dec 2022 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 26,100 |
9 Dec 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.019 (+5.57%) | 10,500 |
8 Dec 2022 | USD | 0.39 | 0.39 | 0.341 | 0.341 | 0.341 | -0.049 (-12.56%) | 17,600 |
7 Dec 2022 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.04 (+11.43%) | 55,000 |
6 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |