Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 2,592,000,000 | +71,998 (+3599900%) | 0 |
23 Jan 2007 | USD | 2 | 2 | 2 | 2 | 72,000 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 2 | 2 | 2 | 2 | 72,000 | +0.4 (+25%) | 0 |
19 Jan 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 57,600 | -0.4 (-20%) | 0 |
18 Jan 2007 | USD | 2 | 2 | 2 | 2 | 72,000 | -161,998 (-100.00%) | 0 |
17 Jan 2007 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 5,832,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 5,832,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 5,832,000,000 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 5,832,000,000 | +161,995.5 (+3599900%) | 0 |
11 Jan 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 162,000 | -71,995.5 (-99.99%) | 0 |
10 Jan 2007 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 2,592,000,000 | +2,591,928,000 (+3599900%) | 0 |
10 Jan 2007 |
|
|||||||
9 Jan 2007 | USD | 0.032 | 0.04 | 0.03 | 0.04 | 72,000 | -71,999.96 (-100.00%) | 0 |
8 Jan 2007 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | +71,999.96 (+179999900.03%) | 0 |
27 Dec 2006 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 72,000 | -71,999.96 (-100.00%) | 0 |
26 Dec 2006 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | +71,999.96 (+179999900.03%) | 0 |
20 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 72,000 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 72,000 | -71,999.96 (-100.00%) | 0 |
18 Dec 2006 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 129,600,000,000 | 0.0 (0.0%) | 0 |