Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 7,100 |
2 Dec 2022 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,900 |
1 Dec 2022 | USD | 0.5 | 0.5 | 0.38 | 0.38 | 0.38 | -0.008 (-2.06%) | 12,900 |
30 Nov 2022 | USD | 0.4 | 0.44 | 0.388 | 0.388 | 0.388 | -0.012 (-3.00%) | 26,100 |
29 Nov 2022 | USD | 0.38 | 0.4 | 0.3 | 0.4 | 0.4 | +0.02 (+5.26%) | 19,400 |
28 Nov 2022 | USD | 0.37 | 0.38 | 0.345 | 0.38 | 0.38 | -0.02 (-5%) | 7,300 |
25 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 0.4 | 0.4 | 0.359 | 0.4 | 0.4 | +0.045 (+12.68%) | 9,400 |
21 Nov 2022 | USD | 0.45 | 0.45 | 0.34 | 0.355 | 0.355 | +0.017 (+5.03%) | 6,700 |
18 Nov 2022 | USD | 0.326 | 0.38 | 0.321 | 0.338 | 0.338 | -0.032 (-8.65%) | 4,000 |
17 Nov 2022 | USD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | +0.08 (+27.59%) | 22,500 |
16 Nov 2022 | USD | 0.3 | 0.35 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 28,400 |
15 Nov 2022 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.075 (-20%) | 5,600 |
14 Nov 2022 | USD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.03 (+8.70%) | 11,100 |
11 Nov 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | -0.025 (-6.76%) | 7,800 |
9 Nov 2022 | USD | 0.37 | 0.415 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 11,700 |
8 Nov 2022 | USD | 0.45 | 0.46 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 600 |
7 Nov 2022 | USD | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | +0.006 (+1.35%) | 6,800 |
4 Nov 2022 | USD | 0.37 | 0.46 | 0.37 | 0.444 | 0.444 | -0.006 (-1.33%) | 22,500 |
3 Nov 2022 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.017 (+3.93%) | 3,700 |
2 Nov 2022 | USD | 0.42 | 0.45 | 0.36 | 0.433 | 0.433 | +0.073 (+20.28%) | 22,900 |
1 Nov 2022 | USD | 0.4 | 0.44 | 0.3 | 0.36 | 0.36 | -0.09 (-20.00%) | 27,400 |
31 Oct 2022 | USD | 0.48 | 0.481 | 0.42 | 0.45 | 0.45 | -0.02 (-4.26%) | 71,500 |
28 Oct 2022 | USD | 0.37 | 0.47 | 0.36 | 0.47 | 0.47 | +0.155 (+49.21%) | 83,400 |
27 Oct 2022 | USD | 0.26 | 0.35 | 0.26 | 0.315 | 0.315 | +0.06 (+23.53%) | 26,900 |
26 Oct 2022 | USD | 0.32 | 0.35 | 0.247 | 0.255 | 0.255 | -0.045 (-15%) | 52,100 |
25 Oct 2022 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.06 (+25%) | 85,200 |
24 Oct 2022 | USD | 0.185 | 0.25 | 0.185 | 0.24 | 0.24 | +0.055 (+29.73%) | 45,400 |