Emmaus Life Sciences Inc Recent Share Price (USX:EMMA)

USX:EMMA - Emmaus Life Sciences Inc Emmaus Life Sciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Oct 2005	USD	144,000	144,000	144,000	144,000	259,200,000,000	+143,999.92 (+179999900.03%)
18 Oct 2005	USD	0.08	0.08	0.08	0.08	144,000	-0.01 (-11.11%)
17 Oct 2005	USD	0.07	0.09	0.07	0.09	162,000	-161,999.91 (-100.00%)
14 Oct 2005	USD	162,000	162,000	162,000	162,000	291,600,000,000	+161,999.91 (+179999900.01%)
13 Oct 2005	USD	0.07	0.09	0.05	0.09	162,000	+0.04 (+80%)
12 Oct 2005	USD	0.05	0.05	0.05	0.05	90,000	0.0 (0.0%)
11 Oct 2005	USD	0.04	0.05	0.04	0.05	90,000	0.0 (0.0%)
10 Oct 2005	USD	0.036	0.05	0.036	0.05	90,000	0.0 (0.0%)
7 Oct 2005	USD	0.036	0.05	0.036	0.05	90,000	-89,999.95 (-100.00%)
6 Oct 2005	USD	90,000	90,000	90,000	90,000	162,000,000,000	+89,999.95 (+179999899.99%)
5 Oct 2005	USD	0.05	0.05	0.036	0.05	90,000	-89,999.95 (-100.00%)
4 Oct 2005	USD	90,000	90,000	90,000	90,000	162,000,000,000	+89,999.95 (+179999899.99%)
3 Oct 2005	USD	0.05	0.05	0.045	0.05	90,000	-0.005 (-9.09%)
30 Sep 2005	USD	0.05	0.055	0.05	0.055	99,000	0.0 (0.0%)
29 Sep 2005	USD	0.05	0.055	0.05	0.055	99,000	0.0 (0.0%)
28 Sep 2005	USD	0.05	0.055	0.05	0.055	99,000	0.0 (0.0%)
27 Sep 2005	USD	0.05	0.055	0.05	0.055	99,000	0.0 (0.0%)
26 Sep 2005	USD	0.05	0.055	0.05	0.055	99,000	0.0 (0.0%)
23 Sep 2005	USD	0.05	0.055	0.05	0.055	99,000	0.0 (0.0%)
22 Sep 2005	USD	0.05	0.055	0.05	0.055	99,000	+0.005 (+10%)
21 Sep 2005	USD	0.045	0.05	0.045	0.05	90,000	+0.005 (+11.11%)
20 Sep 2005	USD	0.045	0.05	0.045	0.045	81,000	0.0 (0.0%)
19 Sep 2005	USD	0.045	0.045	0.045	0.045	81,000	0.0 (0.0%)
16 Sep 2005	USD	0.045	0.045	0.045	0.045	81,000	0.0 (0.0%)
15 Sep 2005	USD	0.045	0.045	0.045	0.045	81,000	-80,999.955 (-100.00%)
14 Sep 2005	USD	81,000	81,000	81,000	81,000	145,800,000,000	+80,999.955 (+179999900.01%)
13 Sep 2005	USD	0.05	0.055	0.045	0.045	81,000	-0.005 (-10%)
12 Sep 2005	USD	0.036	0.05	0.036	0.05	90,000	0.0 (0.0%)
9 Sep 2005	USD	0.036	0.05	0.036	0.05	90,000	+0.014 (+38.89%)
8 Sep 2005	USD	0.036	0.036	0.036	0.036	64,800	0.0 (0.0%)

Unicorn Response |