Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 64,800 | -0.004 (-10.00%) | 0 |
6 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 72,000 | -0.01 (-20%) | 0 |
5 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 90,000 | +0.02 (+66.67%) | 0 |
31 Aug 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 | -89,999.97 (-100.00%) | 0 |
30 Aug 2005 | USD | 90,000 | 90,000 | 90,000 | 90,000 | 162,000,000,000 | +89,999.95 (+179999899.99%) | 0 |
29 Aug 2005 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 90,000 | -89,999.95 (-100.00%) | 0 |
24 Aug 2005 | USD | 90,000 | 90,000 | 90,000 | 90,000 | 162,000,000,000 | +89,999.95 (+179999899.99%) | 0 |
23 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | -0.005 (-9.09%) | 0 |
10 Aug 2005 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 99,000 | +0.005 (+10%) | 0 |
9 Aug 2005 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 90,000 | -0.001 (-1.96%) | 0 |
8 Aug 2005 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 91,800 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 91,800 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 91,800 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 91,800 | -0.004 (-7.27%) | 0 |
2 Aug 2005 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 99,000 | +0.004 (+7.84%) | 0 |
1 Aug 2005 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 91,800 | -0.004 (-7.27%) | 0 |
29 Jul 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 99,000 | -91,799.945 (-100.00%) | 0 |
28 Jul 2005 | USD | 91,800 | 91,800 | 91,800 | 91,800 | 165,240,000,000 | +91,799.949 (+179999899.98%) | 0 |