Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 108,000 | +0.01 (+20%) | 0 |
22 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | -0.005 (-9.09%) | 0 |
11 Mar 2005 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 99,000 | +0.005 (+10%) | 0 |
10 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | -0.005 (-9.09%) | 0 |
8 Mar 2005 | USD | 0.064 | 0.064 | 0.055 | 0.055 | 99,000 | -0.009 (-14.06%) | 0 |
7 Mar 2005 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 115,200 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 115,200 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 115,200 | -0.006 (-8.57%) | 0 |
2 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 126,000 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 126,000 | -115,199.93 (-100.00%) | 0 |
28 Feb 2005 | USD | 115,200 | 115,200 | 115,200 | 115,200 | 207,360,000,000 | +115,199.936 (+179999900.00%) | 0 |
25 Feb 2005 | USD | 0.08 | 0.08 | 0.064 | 0.064 | 115,200 | -0.016 (-20%) | 0 |
24 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 | -179,999.92 (-100.00%) | 0 |
15 Feb 2005 | USD | 180,000 | 180,000 | 180,000 | 180,000 | 324,000,000,000.0001 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 180,000 | 180,000 | 180,000 | 180,000 | 324,000,000,000.0001 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 180,000 | 180,000 | 180,000 | 180,000 | 324,000,000,000.0001 | +179,999.9 (+179999899.99%) | 0 |
10 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 | -161,999.9 (-100.00%) | 0 |