Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 22,500 |
20 Oct 2022 | USD | 0.155 | 0.219 | 0.14 | 0.182 | 0.182 | -0.013 (-6.67%) | 44,300 |
19 Oct 2022 | USD | 0.199 | 0.199 | 0.145 | 0.195 | 0.195 | -0.005 (-2.50%) | 43,800 |
18 Oct 2022 | USD | 0.2 | 0.2 | 0.165 | 0.2 | 0.2 | +0.03 (+17.65%) | 62,700 |
17 Oct 2022 | USD | 0.2 | 0.22 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,200 |
14 Oct 2022 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 0.18 | +0.049 (+37.40%) | 90,200 |
13 Oct 2022 | USD | 0.085 | 0.31 | 0.077 | 0.131 | 0.131 | +0.051 (+63.75%) | 181,490 |
12 Oct 2022 | USD | 0.1 | 0.1 | 0.071 | 0.08 | 0.08 | -0.02 (-20%) | 354,800 |
11 Oct 2022 | USD | 0.09 | 0.12 | 0.071 | 0.1 | 0.1 | +0.01 (+11.11%) | 160,200 |
10 Oct 2022 | USD | 0.09 | 0.109 | 0.08 | 0.09 | 0.09 | -0.031 (-25.62%) | 190,500 |
7 Oct 2022 | USD | 0.122 | 0.14 | 0.107 | 0.121 | 0.121 | +0.001 (+0.83%) | 98,000 |
6 Oct 2022 | USD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 163,800 |
5 Oct 2022 | USD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 25,400 |
4 Oct 2022 | USD | 0.154 | 0.16 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 40,400 |
3 Oct 2022 | USD | 0.15 | 0.2 | 0.14 | 0.19 | 0.19 | +0.02 (+11.76%) | 21,000 |
30 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,000 |
29 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 500 |
28 Sep 2022 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.05 (+33.33%) | 39,600 |
27 Sep 2022 | USD | 0.15 | 0.2 | 0.13 | 0.15 | 0.15 | -0.03 (-16.67%) | 16,600 |
26 Sep 2022 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 38,600 |
23 Sep 2022 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 44,300 |
22 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 5,000 |
21 Sep 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,100 |
20 Sep 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,000 |
19 Sep 2022 | USD | 0.25 | 0.274 | 0.25 | 0.27 | 0.27 | -0.013 (-4.59%) | 31,100 |
16 Sep 2022 | USD | 0.28 | 0.31 | 0.23 | 0.283 | 0.283 | -0.017 (-5.67%) | 120,200 |
15 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 70 |
14 Sep 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.004 (-1.32%) | 11,670 |
13 Sep 2022 | USD | 0.305 | 0.31 | 0.304 | 0.304 | 0.304 | +0.004 (+1.33%) | 5,200 |
12 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 300 |