Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 162,000 | 162,000 | 162,000 | 162,000 | 291,600,000,000 | +161,999.91 (+179999900.01%) | 0 |
8 Feb 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 162,000 | +0.01 (+12.50%) | 0 |
7 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 144,000 | +0.01 (+14.29%) | 0 |
3 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 126,000 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 126,000 | -0.01 (-12.50%) | 0 |
1 Feb 2005 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 144,000 | +0.01 (+14.29%) | 0 |
31 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 126,000 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 126,000 | +0.01 (+16.67%) | 0 |
27 Jan 2005 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 108,000 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 108,000 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 108,000 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 108,000 | +0.005 (+9.09%) | 0 |
21 Jan 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 99,000 | -0.005 (-8.33%) | 0 |
20 Jan 2005 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 108,000 | +0.005 (+9.09%) | 0 |
19 Jan 2005 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 99,000 | -0.005 (-8.33%) | 0 |
18 Jan 2005 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 108,000 | +0.01 (+20%) | 0 |
17 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 | -89,999.95 (-100.00%) | 0 |
13 Jan 2005 | USD | 90,000 | 90,000 | 90,000 | 90,000 | 162,000,000,000 | +89,999.95 (+179999899.99%) | 0 |
12 Jan 2005 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 90,000 | -0.01 (-16.67%) | 0 |
11 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 108,000 | -0.005 (-7.69%) | 0 |
10 Jan 2005 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 117,000 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 117,000 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 117,000 | +0.005 (+8.33%) | 0 |
5 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 108,000 | -0.01 (-14.29%) | 0 |
4 Jan 2005 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 126,000 | +0.01 (+16.67%) | 0 |
3 Jan 2005 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 108,000 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 108,000 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 108,000 | -0.01 (-14.29%) | 0 |