Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.974 (+3846153735.30%) | 0 |
9 Mar 2004 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 1,638,000 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1,638,000 | -999,999.974 (-100.00%) | 0 |
5 Mar 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.974 (+3846153735.30%) | 0 |
4 Mar 2004 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 1,638,000 | -999,999.974 (-100.00%) | 0 |
3 Mar 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.973 (+3703703603.08%) | 0 |
2 Mar 2004 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1,701,000 | -0.003 (-10%) | 0 |
1 Mar 2004 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 1,890,000 | -999,999.97 (-100.00%) | 0 |
27 Feb 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.97 (+3333333229.90%) | 0 |
25 Feb 2004 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 1,890,000 | -0.005 (-14.29%) | 0 |
24 Feb 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,205,000 | +0.005 (+16.67%) | 0 |
23 Feb 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,890,000 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 1,890,000 | -0.015 (-33.33%) | 0 |
19 Feb 2004 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 2,835,000 | +0.01 (+28.57%) | 0 |
18 Feb 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,205,000 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,205,000 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,205,000 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 2,205,000 | -0.002 (-5.41%) | 0 |
12 Feb 2004 | USD | 0.04 | 0.04 | 0.027 | 0.037 | 2,331,000 | +0.007 (+23.33%) | 0 |
11 Feb 2004 | USD | 0.035 | 0.038 | 0.03 | 0.03 | 1,890,000 | -0.005 (-14.29%) | 0 |
10 Feb 2004 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 2,205,000 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,205,000 | -0.015 (-30%) | 0 |
6 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3,150,000 | +0.005 (+11.11%) | 0 |
5 Feb 2004 | USD | 0.05 | 0.05 | 0.035 | 0.045 | 2,835,000 | +0.01 (+28.57%) | 0 |
4 Feb 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2,205,000 | -0.015 (-30%) | 0 |
3 Feb 2004 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 3,150,000 | +0.01 (+25%) | 0 |
2 Feb 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,520,000 | -0.01 (-20%) | 0 |
30 Jan 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3,150,000 | +0.005 (+11.11%) | 0 |
29 Jan 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2,835,000 | 0.0 (0.0%) | 0 |