Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 6,800 |
8 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 10,000 |
7 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,000 |
6 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,000 |
2 Sep 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,500 |
31 Aug 2022 | USD | 0.36 | 0.362 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 12,500 |
30 Aug 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,000 |
29 Aug 2022 | USD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.003 (-0.80%) | 9,000 |
26 Aug 2022 | USD | 0.371 | 0.374 | 0.371 | 0.373 | 0.373 | -0.013 (-3.37%) | 20,100 |
25 Aug 2022 | USD | 0.36 | 0.386 | 0.36 | 0.386 | 0.386 | +0.036 (+10.29%) | 5,300 |
24 Aug 2022 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 14,200 |
23 Aug 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 10,000 |
22 Aug 2022 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 2,200 |
19 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.37 | 0.37 | 0.335 | 0.36 | 0.36 | -0.035 (-8.86%) | 21,800 |
17 Aug 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 300 |
16 Aug 2022 | USD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | 0.0 (0.0%) | 9,000 |
15 Aug 2022 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 35,300 |
12 Aug 2022 | USD | 0.39 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 10,500 |
11 Aug 2022 | USD | 0.385 | 0.4 | 0.35 | 0.4 | 0.4 | -0.015 (-3.61%) | 12,200 |
10 Aug 2022 | USD | 0.351 | 0.415 | 0.351 | 0.415 | 0.415 | +0.065 (+18.57%) | 10,300 |
9 Aug 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,200 |
8 Aug 2022 | USD | 0.371 | 0.41 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,400 |
5 Aug 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,000 |
4 Aug 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 9,000 |
3 Aug 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 41,000 |
2 Aug 2022 | USD | 0.376 | 0.376 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 700 |
1 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
29 Jul 2022 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 32,400 |