Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 0.12 | 0.14 | 0.11 | 0.12 | 7,560,000 | -0.02 (-14.29%) | 0 |
23 Sep 2003 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 8,820,000 | -999,999.86 (-100.00%) | 0 |
22 Sep 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.865 (+740740640.62%) | 0 |
19 Sep 2003 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 8,505,000 | -0.005 (-3.57%) | 0 |
18 Sep 2003 | USD | 0.11 | 0.15 | 0.11 | 0.14 | 8,820,000 | +0.025 (+21.74%) | 0 |
17 Sep 2003 | USD | 0.105 | 0.12 | 0.105 | 0.115 | 7,245,000 | +0.005 (+4.55%) | 0 |
16 Sep 2003 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 6,930,000 | -0.01 (-8.33%) | 0 |
15 Sep 2003 | USD | 0.14 | 0.15 | 0.1 | 0.12 | 7,560,000 | -0.025 (-17.24%) | 0 |
12 Sep 2003 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 9,135,000 | +0.005 (+3.57%) | 0 |
11 Sep 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8,820,000 | -0.005 (-3.45%) | 0 |
10 Sep 2003 | USD | 0.16 | 0.16 | 0.14 | 0.145 | 9,135,000 | -0.025 (-14.71%) | 0 |
9 Sep 2003 | USD | 0.155 | 0.18 | 0.15 | 0.17 | 10,710,000 | +0.015 (+9.68%) | 0 |
8 Sep 2003 | USD | 0.16 | 0.17 | 0.155 | 0.155 | 9,765,000 | -0.03 (-16.22%) | 0 |
5 Sep 2003 | USD | 0.18 | 0.19 | 0.16 | 0.185 | 11,655,000 | -0.005 (-2.63%) | 0 |
4 Sep 2003 | USD | 0.19 | 0.21 | 0.17 | 0.19 | 11,970,000 | +0.03 (+18.75%) | 0 |
3 Sep 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 10,080,000 | -0.03 (-15.79%) | 0 |
2 Sep 2003 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 11,970,000 | +0.015 (+8.57%) | 0 |
1 Sep 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 11,025,000 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.19 | 0.19 | 0.16 | 0.175 | 11,025,000 | -0.015 (-7.89%) | 0 |
28 Aug 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11,970,000 | +0.005 (+2.70%) | 0 |
27 Aug 2003 | USD | 0.18 | 0.22 | 0.17 | 0.185 | 11,655,000 | +0.03 (+19.35%) | 0 |
26 Aug 2003 | USD | 0.14 | 0.16 | 0.14 | 0.155 | 9,765,000 | -0.005 (-3.13%) | 0 |
25 Aug 2003 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 10,080,000 | +0.015 (+10.34%) | 0 |
22 Aug 2003 | USD | 0.185 | 0.185 | 0.14 | 0.145 | 9,135,000 | -0.04 (-21.62%) | 0 |
21 Aug 2003 | USD | 0.15 | 0.2 | 0.14 | 0.185 | 11,655,000 | +0.035 (+23.33%) | 0 |
20 Aug 2003 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 9,450,000 | +0.04 (+36.36%) | 0 |
19 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 6,930,000 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 6,930,000 | -999,999.89 (-100.00%) | 0 |
15 Aug 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.9 (+999999898.97%) | 0 |
14 Aug 2003 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6,300,000 | -0.01 (-9.09%) | 0 |