Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5,670,000 | -999,999.91 (-100.00%) | 0 |
1 Jul 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.9 (+999999898.97%) | 0 |
27 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6,300,000 | -999,999.9 (-100.00%) | 0 |
26 Jun 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.91 (+1111111009.97%) | 0 |
23 Jun 2003 | USD | 0.12 | 0.13 | 0.09 | 0.09 | 5,670,000 | -0.03 (-25%) | 0 |
20 Jun 2003 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 7,560,000 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 7,560,000 | -0.01 (-7.69%) | 0 |
18 Jun 2003 | USD | 0.115 | 0.14 | 0.115 | 0.13 | 8,190,000 | +0.01 (+8.33%) | 0 |
17 Jun 2003 | USD | 0.11 | 0.18 | 0.11 | 0.12 | 7,560,000 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 7,560,000 | +0.045 (+60%) | 0 |
13 Jun 2003 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 4,725,000 | -0.015 (-16.67%) | 0 |
12 Jun 2003 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 5,670,000 | -0.01 (-10%) | 0 |
11 Jun 2003 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 6,300,000 | +0.03 (+42.86%) | 0 |
10 Jun 2003 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 4,410,000 | +0.005 (+7.69%) | 0 |
9 Jun 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4,095,000 | -0.005 (-7.14%) | 0 |
6 Jun 2003 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 4,410,000 | +0.01 (+16.67%) | 0 |
5 Jun 2003 | USD | 0.073 | 0.08 | 0.06 | 0.06 | 3,780,000 | -0.01 (-14.29%) | 0 |
4 Jun 2003 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 4,410,000 | +0.005 (+7.69%) | 0 |
3 Jun 2003 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 4,095,000 | +0.005 (+8.33%) | 0 |
2 Jun 2003 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 3,780,000 | -0.01 (-14.29%) | 0 |
30 May 2003 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 4,410,000 | -999,999.93 (-100.00%) | 0 |
29 May 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 62,999,999,993,700.01 | +999,999.97 (+3333333229.90%) | 0 |
27 May 2003 | USD | 0.012 | 0.032 | 0.01 | 0.03 | 1,890,000 | -314,999.97 (-100.00%) | 0 |
26 May 2003 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 19,845,000,000,000 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 19,845,000,000,000 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 19,845,000,000,000 | 0.0 (0.0%) | 0 |