| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 19,845,000,000,000 | 0.0 (0.0%) | 0 |
| 20 May 2003 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 19,845,000,000,000 | 0.0 (0.0%) | 0 |
| 19 May 2003 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 19,845,000,000,000 | 0.0 (0.0%) | 0 |
| 16 May 2003 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 19,845,000,000,000 | 0.0 (0.0%) | 0 |
| 15 May 2003 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 19,845,000,000,000 | +314,999.995 (+6299999894.13%) | 0 |
| 14 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 315,000 | -755,999.995 (-100.00%) | 0 |
| 13 May 2003 | USD | 756,000 | 756,000 | 756,000 | 756,000 | 47,628,000,000,000 | 0.0 (0.0%) | 0 |
| 12 May 2003 | USD | 756,000 | 756,000 | 756,000 | 756,000 | 47,628,000,000,000 | 0.0 (0.0%) | 0 |
| 9 May 2003 | USD | 756,000 | 756,000 | 756,000 | 756,000 | 47,628,000,000,000 | +755,999.988 (+6299999906.36%) | 0 |
| 8 May 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 756,000 | -629,999.988 (-100.00%) | 0 |
| 7 May 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
| 6 May 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
| 5 May 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
| 1 May 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
| 29 Apr 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | USD | 630,000 | 630,000 | 630,000 | 630,000 | 39,690,000,000,000 | +629,999.99 (+6299999894.13%) | 0 |
| 24 Apr 2003 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 630,000 | -440,999.99 (-100.00%) | 0 |
| 23 Apr 2003 | USD | 441,000 | 441,000 | 441,000 | 441,000 | 27,783,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2003 | USD | 441,000 | 441,000 | 441,000 | 441,000 | 27,783,000,000,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2003 | USD | 441,000 | 441,000 | 441,000 | 441,000 | 27,783,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 441,000 | 441,000 | 441,000 | 441,000 | 27,783,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 441,000 | 441,000 | 441,000 | 441,000 | 27,783,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | USD | 441,000 | 441,000 | 441,000 | 441,000 | 27,783,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Apr 2003 | USD | 441,000 | 441,000 | 441,000 | 441,000 | 27,783,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | USD | 441,000 | 441,000 | 441,000 | 441,000 | 27,783,000,000,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | USD | 441,000 | 441,000 | 441,000 | 441,000 | 27,783,000,000,000 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 441,000 | 441,000 | 441,000 | 441,000 | 27,783,000,000,000 | 0.0 (0.0%) | 0 |
