Emmaus Life Sciences Inc Recent Share Price (USX:EMMA)

USX:EMMA - Emmaus Life Sciences Inc Emmaus Life Sciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Dec 2002	USD	0.009	0.009	0.009	0.009	567,000	-251,999.991 (-100.00%)
3 Dec 2002	USD	252,000	252,000	252,000	252,000	15,876,000,000,000.002	0.0 (0.0%)
2 Dec 2002	USD	252,000	252,000	252,000	252,000	15,876,000,000,000.002	0.0 (0.0%)
29 Nov 2002	USD	252,000	252,000	252,000	252,000	15,876,000,000,000.002	+251,999.996 (+6299999921.64%)
28 Nov 2002	USD	0.004	0.004	0.004	0.004	252,000	0.0 (0.0%)
27 Nov 2002	USD	0.004	0.004	0.004	0.004	252,000	-314,999.996 (-100.00%)
26 Nov 2002	USD	315,000	315,000	315,000	315,000	19,845,000,000,000	0.0 (0.0%)
25 Nov 2002	USD	315,000	315,000	315,000	315,000	19,845,000,000,000	0.0 (0.0%)
22 Nov 2002	USD	315,000	315,000	315,000	315,000	19,845,000,000,000	+314,999.995 (+6299999894.13%)
21 Nov 2002	USD	0.003	0.005	0.003	0.005	315,000	-125,999.995 (-100.00%)
20 Nov 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	+125,999.998 (+6299999921.64%)
19 Nov 2002	USD	0.002	0.002	0.002	0.002	126,000	-188,999.998 (-100.00%)
18 Nov 2002	USD	189,000	189,000	189,000	189,000	11,907,000,000,000	0.0 (0.0%)
15 Nov 2002	USD	189,000	189,000	189,000	189,000	11,907,000,000,000	+188,999.997 (+6299999906.36%)
14 Nov 2002	USD	0.003	0.003	0.003	0.003	189,000	-125,999.997 (-100.00%)
13 Nov 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
12 Nov 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
11 Nov 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
8 Nov 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
7 Nov 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
6 Nov 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
5 Nov 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
4 Nov 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
1 Nov 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
31 Oct 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
30 Oct 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
29 Oct 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
28 Oct 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
25 Oct 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	0.0 (0.0%)
24 Oct 2002	USD	126,000	126,000	126,000	126,000	7,938,000,000,000.001	+125,999.998 (+6299999921.64%)

Unicorn Response |