Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.39 | 0.45 | 0.37 | 0.37 | 0.37 | -0.007 (-1.86%) | 16,600 |
27 Jul 2022 | USD | 0.37 | 0.377 | 0.37 | 0.377 | 0.377 | +0.002 (+0.53%) | 10,000 |
26 Jul 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 2,900 |
25 Jul 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,000 |
22 Jul 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.003 (-0.78%) | 5,000 |
21 Jul 2022 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.38 | 0.383 | 0.38 | 0.383 | 0.383 | -0.003 (-0.78%) | 3,700 |
19 Jul 2022 | USD | 0.39 | 0.39 | 0.386 | 0.386 | 0.386 | +0.016 (+4.32%) | 7,200 |
18 Jul 2022 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 5,700 |
15 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,600 |
12 Jul 2022 | USD | 0.418 | 0.418 | 0.4 | 0.4 | 0.4 | -0.018 (-4.31%) | 11,000 |
11 Jul 2022 | USD | 0.4 | 0.418 | 0.4 | 0.418 | 0.418 | +0.018 (+4.50%) | 2,500 |
8 Jul 2022 | USD | 0.425 | 0.45 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,300 |
7 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,500 |
5 Jul 2022 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,600 |
1 Jul 2022 | USD | 0.41 | 0.422 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 4,100 |
30 Jun 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 14,400 |
28 Jun 2022 | USD | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 14,800 |
27 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.07 (+16.28%) | 7,700 |
24 Jun 2022 | USD | 0.42 | 0.6 | 0.42 | 0.43 | 0.43 | +0.06 (+16.22%) | 11,700 |
23 Jun 2022 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.05 (+15.63%) | 5,100 |
22 Jun 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 100 |
16 Jun 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
15 Jun 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,500 |