Emmaus Life Sciences Inc Recent Share Price (USX:EMMA)

USX:EMMA - Emmaus Life Sciences Inc Emmaus Life Sciences Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Oct 2002	USD	0.006	0.006	0.002	0.002	126,000	-881,999.998 (-100.00%)
22 Oct 2002	USD	882,000	882,000	882,000	882,000	55,566,000,000,000	0.0 (0.0%)
21 Oct 2002	USD	882,000	882,000	882,000	882,000	55,566,000,000,000	0.0 (0.0%)
18 Oct 2002	USD	882,000	882,000	882,000	882,000	55,566,000,000,000	0.0 (0.0%)
17 Oct 2002	USD	882,000	882,000	882,000	882,000	55,566,000,000,000	+881,999.986 (+6299999915.09%)
16 Oct 2002	USD	0.013	0.014	0.013	0.014	882,000	-818,999.986 (-100.00%)
15 Oct 2002	USD	819,000	819,000	819,000	819,000	51,597,000,000,000	0.0 (0.0%)
14 Oct 2002	USD	819,000	819,000	819,000	819,000	51,597,000,000,000	+818,999.987 (+6299999882.85%)
11 Oct 2002	USD	0.013	0.013	0.013	0.013	819,000	+0.01 (+333.33%)
10 Oct 2002	USD	0.003	0.003	0.003	0.003	189,000	-188,999.997 (-100.00%)
9 Oct 2002	USD	189,000	189,000	189,000	189,000	11,907,000,000,000	+188,999.997 (+6299999906.36%)
8 Oct 2002	USD	0.003	0.003	0.003	0.003	189,000	-314,999.997 (-100.00%)
7 Oct 2002	USD	315,000	315,000	315,000	315,000	19,845,000,000,000	0.0 (0.0%)
4 Oct 2002	USD	315,000	315,000	315,000	315,000	19,845,000,000,000	0.0 (0.0%)
3 Oct 2002	USD	315,000	315,000	315,000	315,000	19,845,000,000,000	0.0 (0.0%)
2 Oct 2002	USD	315,000	315,000	315,000	315,000	19,845,000,000,000	0.0 (0.0%)
1 Oct 2002	USD	315,000	315,000	315,000	315,000	19,845,000,000,000	0.0 (0.0%)
30 Sep 2002	USD	315,000	315,000	315,000	315,000	19,845,000,000,000	+314,999.995 (+6299999894.13%)
27 Sep 2002	USD	0.005	0.005	0.005	0.005	315,000	-629,999.995 (-100.00%)
26 Sep 2002	USD	630,000	630,000	630,000	630,000	39,690,000,000,000	0.0 (0.0%)
25 Sep 2002	USD	630,000	630,000	630,000	630,000	39,690,000,000,000	0.0 (0.0%)
24 Sep 2002	USD	630,000	630,000	630,000	630,000	39,690,000,000,000	0.0 (0.0%)
23 Sep 2002	USD	630,000	630,000	630,000	630,000	39,690,000,000,000	0.0 (0.0%)
20 Sep 2002	USD	630,000	630,000	630,000	630,000	39,690,000,000,000	0.0 (0.0%)
19 Sep 2002	USD	630,000	630,000	630,000	630,000	39,690,000,000,000	0.0 (0.0%)
18 Sep 2002	USD	630,000	630,000	630,000	630,000	39,690,000,000,000	0.0 (0.0%)
17 Sep 2002	USD	630,000	630,000	630,000	630,000	39,690,000,000,000	+629,999.99 (+6299999894.13%)
16 Sep 2002	USD	0.015	0.015	0.01	0.01	630,000	-629,999.99 (-100.00%)
13 Sep 2002	USD	630,000	630,000	630,000	630,000	39,690,000,000,000	0.0 (0.0%)
12 Sep 2002	USD	630,000	630,000	630,000	630,000	39,690,000,000,000	0.0 (0.0%)

Unicorn Response |